
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 185.127 | 185.414 | 185.414 | 185.127 | -1.10% |
May 21, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 1.40% |
May 14, 2025 | 184.586 | 184.586 | 184.586 | 184.586 | 2.74% |
May 07, 2025 | 179.661 | 179.661 | 179.661 | 179.661 | 1.18% |
Apr 30, 2025 | 177.558 | 177.558 | 177.558 | 172.903 | 2.69% |
Apr 23, 2025 | 172.903 | 172.903 | 172.903 | 166.780 | 3.67% |
Apr 16, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | 8.21% |
Apr 09, 2025 | 154.122 | 154.122 | 154.122 | 154.122 | -12.29% |
Apr 02, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -2.76% |
Mar 26, 2025 | 180.702 | 180.702 | 180.702 | 180.702 | -2.23% |
Mar 19, 2025 | 184.819 | 184.819 | 184.819 | 184.819 | 1.68% |
Mar 12, 2025 | 181.766 | 181.766 | 181.766 | 181.766 | -2.96% |
Mar 05, 2025 | 187.318 | 187.318 | 187.318 | 187.318 | -1.14% |
Feb 26, 2025 | 189.486 | 189.486 | 189.486 | 189.486 | 1.40% |
Feb 19, 2025 | 186.875 | 186.875 | 186.875 | 186.875 | 0.28% |
Feb 12, 2025 | 186.352 | 186.352 | 186.352 | 186.352 | 1.69% |
Feb 05, 2025 | 183.253 | 183.253 | 183.253 | 183.253 | 0.26% |
Jan 29, 2025 | 182.787 | 182.787 | 182.787 | 182.787 | 6.13% |
Jan 15, 2025 | 172.227 | 172.227 | 172.227 | 172.227 | 0.75% |
Jan 08, 2025 | 170.943 | 170.943 | 170.943 | 170.943 | 0.04% |
Highest: 189.486 | Lowest: 154.122 | Difference: 35.364 | Average: 179.508 | Change %: 8.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review