
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 187.318 | 187.318 | 187.318 | 187.318 | -1.14% |
Feb 26, 2025 | 189.486 | 189.486 | 189.486 | 189.486 | 1.40% |
Feb 19, 2025 | 186.875 | 186.875 | 186.875 | 186.875 | 0.28% |
Feb 12, 2025 | 186.352 | 186.352 | 186.352 | 186.352 | 1.69% |
Feb 05, 2025 | 183.253 | 183.253 | 183.253 | 183.253 | 0.26% |
Jan 29, 2025 | 182.787 | 182.787 | 182.787 | 182.787 | 6.13% |
Jan 15, 2025 | 172.227 | 172.227 | 172.227 | 172.227 | 0.75% |
Jan 08, 2025 | 170.943 | 170.943 | 170.943 | 170.943 | 0.04% |
Dec 31, 2024 | 170.882 | 170.882 | 170.882 | 170.882 | 0.05% |
Dec 27, 2024 | 170.805 | 170.805 | 170.805 | 170.805 | -0.82% |
Dec 18, 2024 | 172.219 | 172.219 | 172.219 | 172.219 | 1.16% |
Dec 04, 2024 | 170.245 | 170.245 | 170.245 | 170.245 | 2.38% |
Nov 27, 2024 | 166.286 | 166.286 | 166.286 | 166.286 | 0.45% |
Nov 20, 2024 | 165.542 | 165.542 | 165.542 | 165.542 | -1.61% |
Nov 13, 2024 | 168.251 | 168.251 | 168.251 | 168.251 | -1.00% |
Nov 06, 2024 | 169.943 | 169.943 | 169.943 | 169.943 | -4.02% |
Oct 23, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -1.16% |
Oct 16, 2024 | 179.141 | 179.141 | 179.141 | 179.141 | -0.99% |
Oct 09, 2024 | 180.925 | 180.925 | 180.925 | 180.925 | -0.16% |
Oct 02, 2024 | 181.217 | 181.217 | 181.217 | 181.217 | 1.50% |
Sep 25, 2024 | 178.539 | 178.539 | 178.539 | 178.539 | 1.53% |
Sep 18, 2024 | 175.855 | 175.855 | 175.855 | 175.855 | 0.45% |
Sep 11, 2024 | 175.059 | 175.059 | 175.059 | 175.059 | -3.10% |
Sep 04, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.52% |
Aug 28, 2024 | 181.599 | 181.599 | 181.599 | 181.599 | 1.28% |
Aug 21, 2024 | 179.309 | 179.309 | 179.309 | 179.309 | 2.60% |
Aug 14, 2024 | 174.757 | 174.757 | 174.757 | 174.757 | -6.71% |
Mar 05, 2025 | 187.318 | 187.318 | 187.318 | 187.318 | -1.14% |
Feb 26, 2025 | 189.486 | 189.486 | 189.486 | 189.486 | 1.40% |
Feb 19, 2025 | 186.875 | 186.875 | 186.875 | 186.875 | 0.28% |
Highest: 189.486 | Lowest: 165.542 | Difference: 23.943 | Average: 178.041 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review