
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.16% |
Jun 27, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.88% |
Jun 26, 2025 | 42.130 | 42.130 | 42.130 | 42.030 | 0.24% |
Jun 25, 2025 | 42.030 | 42.030 | 42.470 | 42.030 | -1.04% |
Jun 24, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 1.17% |
Jun 20, 2025 | 41.980 | 41.980 | 42.440 | 41.980 | -1.08% |
Jun 18, 2025 | 42.440 | 42.440 | 42.660 | 42.440 | -0.52% |
Jun 17, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | -0.44% |
Jun 16, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.40% |
Jun 13, 2025 | 42.680 | 42.680 | 43.220 | 42.680 | -1.25% |
Jun 12, 2025 | 43.220 | 43.220 | 43.220 | 43.170 | 0.12% |
Jun 11, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -0.74% |
Jun 10, 2025 | 43.490 | 43.490 | 43.490 | 43.340 | 0.35% |
Jun 06, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 1.03% |
Jun 05, 2025 | 42.900 | 42.900 | 43.220 | 42.900 | -0.74% |
Jun 04, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | 0.23% |
Jun 03, 2025 | 43.120 | 43.120 | 43.120 | 42.800 | 0.75% |
Jun 02, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.79% |
May 30, 2025 | 43.140 | 43.140 | 43.140 | 43.070 | 0.16% |
May 28, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.30% |
Highest: 43.490 | Lowest: 41.980 | Difference: 1.510 | Average: 42.789 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review