
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -0.92% |
Jul 18, 2025 | 43.550 | 43.550 | 43.650 | 43.550 | -0.23% |
Jul 17, 2025 | 43.650 | 43.650 | 43.650 | 42.970 | 1.58% |
Jul 16, 2025 | 42.970 | 42.970 | 42.990 | 42.970 | -0.05% |
Jul 15, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.19% |
Jul 14, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.39% |
Jul 11, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | -0.87% |
Jul 10, 2025 | 43.620 | 43.620 | 43.620 | 43.380 | 0.55% |
Jul 09, 2025 | 43.380 | 43.380 | 43.380 | 43.130 | 0.28% |
Jul 08, 2025 | 43.260 | 43.260 | 43.260 | 43.130 | 0.30% |
Jul 07, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | -0.71% |
Jul 03, 2025 | 43.440 | 43.440 | 43.440 | 43.130 | 0.72% |
Jul 02, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | 0.47% |
Jul 01, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | 0.85% |
Jun 30, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.16% |
Jun 27, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.88% |
Jun 26, 2025 | 42.130 | 42.130 | 42.130 | 42.030 | 0.24% |
Jun 25, 2025 | 42.030 | 42.030 | 42.470 | 42.030 | -1.04% |
Jun 24, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 1.17% |
Highest: 43.650 | Lowest: 42.030 | Difference: 1.620 | Average: 43.011 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review