Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.54% |
Jun 18, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.02% |
Jun 17, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.02% |
Jun 14, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.45% |
Jun 13, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.19% |
Jun 12, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.52% |
Jun 11, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -0.37% |
Jun 10, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.12% |
Jun 07, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.73% |
Jun 06, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | 0.14% |
Jun 05, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 1.02% |
Jun 04, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -1.80% |
Jun 20, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.54% |
Jun 18, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.02% |
Jun 17, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.02% |
Jun 14, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.45% |
Jun 13, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.19% |
Jun 12, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.52% |
Jun 11, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -0.37% |
Jun 10, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.12% |
Jun 07, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.73% |
Jun 06, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | 0.14% |
Jun 05, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 1.02% |
Jun 04, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.41% |
Jun 03, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.57% |
May 31, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.94% |
May 30, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.31% |
May 29, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.59% |
May 28, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.87% |
May 24, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.05% |
Highest: 42.770 | Lowest: 41.640 | Difference: 1.130 | Average: 42.421 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review