
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | -0.05% |
Aug 28, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 0.26% |
Aug 27, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | -0.20% |
Aug 26, 2025 | 58.870 | 58.870 | 58.870 | 58.820 | 0.09% |
Aug 25, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.43% |
Aug 22, 2025 | 58.570 | 58.570 | 58.730 | 58.510 | 0.10% |
Aug 21, 2025 | 58.510 | 58.510 | 58.730 | 58.510 | -0.37% |
Aug 20, 2025 | 58.730 | 58.730 | 58.880 | 58.730 | -0.03% |
Aug 19, 2025 | 58.750 | 58.750 | 58.890 | 58.750 | -0.22% |
Aug 18, 2025 | 58.880 | 58.880 | 58.890 | 58.880 | -0.02% |
Aug 15, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 0.07% |
Aug 14, 2025 | 58.850 | 58.850 | 58.850 | 58.660 | 0.32% |
Aug 13, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.03% |
Aug 12, 2025 | 58.640 | 58.640 | 58.640 | 58.540 | 0.17% |
Aug 11, 2025 | 58.540 | 58.540 | 58.560 | 58.540 | -0.03% |
Aug 08, 2025 | 58.560 | 58.560 | 58.560 | 58.360 | 0.34% |
Aug 07, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | -0.09% |
Aug 06, 2025 | 58.410 | 58.410 | 58.410 | 58.330 | 0.14% |
Aug 05, 2025 | 58.330 | 58.330 | 58.330 | 57.970 | 0.62% |
Aug 04, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | -1.23% |
Aug 01, 2025 | 58.690 | 58.690 | 58.690 | 58.610 | 0.14% |
Jul 31, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 0.02% |
Highest: 58.900 | Lowest: 57.970 | Difference: 0.930 | Average: 58.644 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review