![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -1.00% |
Jun 24, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.58% |
Jun 21, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -1.00% |
Jun 20, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.10% |
Jun 18, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.72% |
Jun 17, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.44% |
Jun 14, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.31% |
Jun 13, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.57% |
Jun 12, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 0.58% |
Jun 11, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.21% |
Jun 10, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.46% |
Jun 07, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -1.32% |
Jun 06, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 1.30% |
Jun 05, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.45% |
Jun 04, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -1.32% |
Jun 03, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.17% |
May 31, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -1.02% |
May 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -1.20% |
May 29, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.91% |
May 28, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | 1.52% |
Highest: 53.930 | Lowest: 51.330 | Difference: 2.600 | Average: 52.128 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review