Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.08% |
Nov 12, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.50% |
Nov 11, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.97% |
Nov 08, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.04% |
Nov 07, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 1.17% |
Nov 06, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -1.04% |
Nov 05, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.28% |
Nov 04, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.69% |
Nov 01, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.14% |
Oct 31, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.73% |
Oct 30, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.52% |
Oct 29, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 0.14% |
Oct 28, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | -1.77% |
Oct 25, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.53% |
Oct 24, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.33% |
Oct 23, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.64% |
Oct 22, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 1.19% |
Oct 21, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | 0.48% |
Oct 18, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.02% |
Oct 17, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.00% |
Oct 16, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.14% |
Oct 15, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -1.18% |
Oct 14, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -1.30% |
Highest: 51.300 | Lowest: 49.660 | Difference: 1.640 | Average: 50.549 | Change %: -3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review