
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.69% |
Jul 24, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.07% |
Jul 23, 2025 | 54.760 | 54.760 | 54.970 | 54.760 | -0.38% |
Jul 22, 2025 | 54.970 | 54.970 | 55.090 | 54.950 | 0.04% |
Jul 21, 2025 | 54.950 | 54.950 | 55.090 | 54.950 | -0.25% |
Jul 18, 2025 | 55.090 | 55.090 | 55.090 | 54.620 | 0.58% |
Jul 17, 2025 | 54.770 | 54.770 | 54.770 | 54.620 | 0.27% |
Jul 16, 2025 | 54.620 | 54.620 | 54.620 | 54.450 | 0.31% |
Jul 15, 2025 | 54.450 | 54.450 | 54.640 | 54.450 | -0.18% |
Jul 14, 2025 | 54.550 | 54.550 | 54.640 | 54.550 | -0.16% |
Jul 11, 2025 | 54.640 | 54.640 | 54.640 | 54.240 | 0.74% |
Jul 10, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.24% |
Jul 09, 2025 | 54.110 | 54.110 | 54.350 | 54.110 | -0.44% |
Jul 08, 2025 | 54.350 | 54.350 | 54.350 | 53.960 | 0.72% |
Jul 07, 2025 | 53.960 | 53.960 | 54.340 | 53.960 | -0.70% |
Jul 03, 2025 | 54.340 | 54.340 | 54.440 | 54.340 | -0.18% |
Jul 02, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 1.28% |
Jul 01, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 0.21% |
Jun 30, 2025 | 53.640 | 53.640 | 53.980 | 53.640 | -0.63% |
Jun 27, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | 0.09% |
Jun 26, 2025 | 53.930 | 53.930 | 53.930 | 53.760 | 0.32% |
Highest: 55.090 | Lowest: 53.640 | Difference: 1.450 | Average: 54.417 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review