
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 49.400 | 49.430 | 49.430 | 49.400 | 0.00% |
Apr 28, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.30% |
Apr 25, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.16% |
Apr 24, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.92% |
Apr 23, 2025 | 48.720 | 48.720 | 48.840 | 48.720 | -0.25% |
Apr 22, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.47% |
Apr 17, 2025 | 48.610 | 48.610 | 48.630 | 48.420 | -0.04% |
Apr 16, 2025 | 48.630 | 48.630 | 48.630 | 48.420 | 0.43% |
Apr 15, 2025 | 48.420 | 48.420 | 48.420 | 47.930 | 1.02% |
Apr 14, 2025 | 47.930 | 47.930 | 48.290 | 47.930 | -0.75% |
Apr 11, 2025 | 48.290 | 48.290 | 48.290 | 48.060 | 0.48% |
Apr 10, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -1.60% |
Apr 09, 2025 | 48.840 | 48.840 | 48.840 | 48.830 | 0.02% |
Apr 08, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -1.27% |
Apr 07, 2025 | 49.460 | 49.460 | 49.870 | 49.460 | -0.82% |
Apr 04, 2025 | 49.870 | 49.870 | 50.470 | 49.870 | -0.97% |
Apr 03, 2025 | 50.360 | 50.360 | 50.470 | 50.360 | -0.22% |
Apr 02, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.18% |
Apr 01, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 0.00% |
Mar 31, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.32% |
Highest: 50.470 | Lowest: 47.930 | Difference: 2.540 | Average: 49.166 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review