
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 50.470 | 50.470 | 50.470 | 50.230 | 0.10% |
Jun 25, 2025 | 50.420 | 50.420 | 50.420 | 50.230 | 0.38% |
Jun 24, 2025 | 50.230 | 50.230 | 50.280 | 50.230 | -0.10% |
Jun 20, 2025 | 50.280 | 50.280 | 50.290 | 50.280 | -0.02% |
Jun 19, 2025 | 50.290 | 50.290 | 50.290 | 50.280 | 0.02% |
Jun 18, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.12% |
Jun 17, 2025 | 50.220 | 50.220 | 50.350 | 50.200 | 0.04% |
Jun 16, 2025 | 50.200 | 50.200 | 50.350 | 50.200 | -0.30% |
Jun 13, 2025 | 50.350 | 50.350 | 50.460 | 50.350 | -0.22% |
Jun 12, 2025 | 50.460 | 50.460 | 50.460 | 50.430 | 0.06% |
Jun 11, 2025 | 50.430 | 50.430 | 50.430 | 50.330 | 0.20% |
Jun 10, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.12% |
Jun 06, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.06% |
Jun 05, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.24% |
Jun 04, 2025 | 50.180 | 50.180 | 50.180 | 50.030 | 0.30% |
Jun 03, 2025 | 50.030 | 50.030 | 50.210 | 50.030 | -0.18% |
Jun 02, 2025 | 50.120 | 50.120 | 50.210 | 50.120 | -0.18% |
May 30, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.02% |
May 28, 2025 | 50.220 | 50.220 | 50.220 | 50.060 | 0.32% |
May 27, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.02% |
Highest: 50.470 | Lowest: 50.030 | Difference: 0.440 | Average: 50.267 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review