Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,207.230 | 2,207.230 | 2,207.230 | 2,207.230 | 1.55% |
Nov 21, 2024 | 2,173.540 | 2,173.540 | 2,173.540 | 2,173.540 | 0.09% |
Nov 20, 2024 | 2,171.630 | 2,171.630 | 2,171.630 | 2,171.630 | 0.17% |
Nov 19, 2024 | 2,167.840 | 2,167.840 | 2,167.840 | 2,167.840 | 0.29% |
Nov 18, 2024 | 2,161.550 | 2,161.550 | 2,161.550 | 2,161.550 | -1.29% |
Nov 15, 2024 | 2,189.820 | 2,189.820 | 2,189.820 | 2,189.820 | -0.53% |
Nov 14, 2024 | 2,201.550 | 2,201.550 | 2,201.550 | 2,201.550 | 0.70% |
Nov 13, 2024 | 2,186.280 | 2,186.280 | 2,186.280 | 2,186.280 | -0.65% |
Nov 12, 2024 | 2,200.650 | 2,200.650 | 2,200.650 | 2,200.650 | 0.15% |
Nov 11, 2024 | 2,197.350 | 2,197.350 | 2,197.350 | 2,197.350 | 1.10% |
Nov 08, 2024 | 2,173.390 | 2,173.390 | 2,173.390 | 2,173.390 | 0.31% |
Nov 07, 2024 | 2,166.590 | 2,166.590 | 2,166.590 | 2,166.590 | -0.11% |
Nov 06, 2024 | 2,169.040 | 2,169.040 | 2,169.040 | 2,169.040 | 2.81% |
Nov 05, 2024 | 2,109.820 | 2,109.820 | 2,109.820 | 2,109.820 | -0.52% |
Nov 04, 2024 | 2,120.760 | 2,120.760 | 2,120.760 | 2,120.760 | -0.07% |
Oct 31, 2024 | 2,122.170 | 2,122.170 | 2,122.170 | 2,122.170 | -1.03% |
Oct 30, 2024 | 2,144.300 | 2,144.300 | 2,144.300 | 2,144.300 | -0.51% |
Oct 29, 2024 | 2,155.300 | 2,155.300 | 2,155.300 | 2,155.300 | 0.47% |
Oct 28, 2024 | 2,145.190 | 2,145.190 | 2,145.190 | 2,145.190 | 0.12% |
Oct 25, 2024 | 2,142.670 | 2,142.670 | 2,142.670 | 2,142.670 | -0.65% |
Oct 24, 2024 | 2,156.700 | 2,156.700 | 2,156.700 | 2,156.700 | -0.20% |
Oct 23, 2024 | 2,161.120 | 2,161.120 | 2,161.120 | 2,161.120 | 0.14% |
Highest: 2,207.230 | Lowest: 2,109.820 | Difference: 97.410 | Average: 2,164.750 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review