
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 36,665.602 | 36,665.602 | 36,665.602 | 36,665.602 | -0.15% |
May 07, 2025 | 36,721.160 | 36,721.160 | 36,721.160 | 36,721.160 | -1.07% |
May 02, 2025 | 37,119.969 | 37,119.969 | 37,119.969 | 37,119.969 | 2.05% |
Apr 30, 2025 | 36,375.328 | 36,375.328 | 36,375.328 | 36,375.328 | 0.46% |
Apr 28, 2025 | 36,208.090 | 36,208.090 | 36,208.090 | 36,208.090 | 0.67% |
Apr 25, 2025 | 35,968.789 | 35,968.789 | 35,968.789 | 35,968.789 | 1.30% |
Apr 24, 2025 | 35,505.750 | 35,505.750 | 35,505.750 | 35,505.750 | 0.01% |
Apr 23, 2025 | 35,500.852 | 35,500.852 | 35,500.852 | 35,500.852 | 1.74% |
Apr 22, 2025 | 34,893.281 | 34,893.281 | 34,893.281 | 34,893.281 | 0.15% |
Apr 17, 2025 | 34,840.570 | 34,840.570 | 34,840.570 | 34,840.570 | 0.97% |
Apr 16, 2025 | 34,505.648 | 34,505.648 | 34,505.648 | 34,505.648 | -0.13% |
Apr 15, 2025 | 34,549.340 | 34,549.340 | 34,549.340 | 34,549.340 | 0.50% |
Apr 14, 2025 | 34,376.762 | 34,376.762 | 34,376.762 | 34,376.762 | 1.34% |
Apr 11, 2025 | 33,922.391 | 33,922.391 | 35,188.469 | 33,922.391 | -3.60% |
Apr 10, 2025 | 35,188.469 | 35,188.469 | 35,188.469 | 32,815.602 | 7.23% |
Apr 09, 2025 | 32,815.602 | 32,815.602 | 32,815.602 | 32,815.602 | -3.62% |
Apr 08, 2025 | 34,048.391 | 34,048.391 | 34,048.391 | 34,048.391 | 4.03% |
Apr 07, 2025 | 32,730.750 | 32,730.750 | 32,730.750 | 32,730.750 | -6.77% |
Apr 04, 2025 | 35,106.719 | 35,106.719 | 35,106.719 | 35,106.719 | -1.56% |
Apr 03, 2025 | 35,663.672 | 35,663.672 | 35,663.672 | 35,663.672 | -2.32% |
Highest: 37,119.969 | Lowest: 32,730.750 | Difference: 4,389.219 | Average: 35,135.357 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review