
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 453.870 | 453.870 | 453.870 | 453.870 | -0.28% |
Jul 17, 2025 | 455.140 | 455.140 | 455.140 | 454.020 | 0.25% |
Jul 16, 2025 | 454.020 | 454.020 | 455.020 | 454.020 | -0.22% |
Jul 15, 2025 | 455.020 | 455.020 | 455.020 | 455.020 | 0.02% |
Jul 14, 2025 | 454.910 | 454.910 | 454.910 | 454.910 | -0.21% |
Jul 11, 2025 | 455.880 | 455.880 | 455.880 | 455.880 | 1.12% |
Jul 10, 2025 | 450.820 | 450.820 | 455.110 | 450.820 | -0.94% |
Jul 09, 2025 | 455.110 | 455.110 | 455.110 | 451.730 | 0.75% |
Jul 08, 2025 | 451.730 | 451.730 | 451.730 | 451.730 | -0.11% |
Jul 07, 2025 | 452.210 | 452.210 | 457.100 | 452.210 | -1.07% |
Jul 04, 2025 | 457.100 | 457.100 | 457.310 | 457.100 | -0.05% |
Jul 03, 2025 | 457.310 | 457.310 | 457.310 | 457.310 | 0.21% |
Jul 02, 2025 | 456.330 | 456.330 | 456.330 | 455.060 | 0.28% |
Jul 01, 2025 | 455.060 | 455.060 | 458.880 | 455.060 | -0.83% |
Jun 30, 2025 | 458.880 | 458.880 | 458.880 | 458.880 | 1.09% |
Jun 27, 2025 | 453.910 | 453.910 | 453.910 | 453.910 | 0.96% |
Jun 26, 2025 | 449.580 | 449.580 | 449.580 | 446.570 | 0.67% |
Jun 25, 2025 | 446.570 | 446.570 | 446.570 | 445.920 | 0.15% |
Jun 24, 2025 | 445.920 | 445.920 | 445.920 | 445.920 | 0.56% |
Jun 20, 2025 | 443.420 | 443.420 | 443.420 | 443.420 | -1.27% |
Jun 18, 2025 | 449.130 | 449.130 | 449.130 | 449.130 | 0.55% |
Highest: 458.880 | Lowest: 443.420 | Difference: 15.460 | Average: 452.949 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review