
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 325.270 | 325.270 | 325.270 | 325.270 | -3.77% |
Jul 31, 2025 | 338.030 | 338.030 | 340.000 | 338.030 | -0.58% |
Jul 30, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | 0.57% |
Jul 29, 2025 | 338.080 | 338.080 | 338.080 | 335.630 | 0.73% |
Jul 28, 2025 | 335.630 | 335.630 | 335.630 | 334.030 | 0.48% |
Jul 25, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | -0.16% |
Jul 24, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | 0.20% |
Jul 23, 2025 | 333.870 | 333.870 | 333.870 | 333.870 | 1.14% |
Jul 22, 2025 | 330.100 | 330.100 | 330.100 | 328.240 | 0.57% |
Jul 21, 2025 | 328.240 | 328.240 | 329.720 | 328.240 | -0.45% |
Jul 18, 2025 | 329.720 | 329.720 | 329.720 | 329.720 | -0.06% |
Jul 17, 2025 | 329.910 | 329.910 | 329.910 | 328.130 | 0.54% |
Jul 16, 2025 | 328.130 | 328.130 | 329.820 | 328.130 | -0.51% |
Jul 15, 2025 | 329.820 | 329.820 | 329.820 | 329.820 | 0.07% |
Jul 14, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | -0.06% |
Jul 11, 2025 | 329.780 | 329.780 | 329.780 | 329.780 | -0.37% |
Jul 10, 2025 | 331.020 | 331.020 | 331.080 | 331.020 | -0.02% |
Jul 09, 2025 | 331.080 | 331.080 | 331.080 | 327.760 | 1.01% |
Jul 08, 2025 | 327.760 | 327.760 | 327.760 | 327.760 | -0.23% |
Jul 07, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | -0.29% |
Jul 03, 2025 | 329.480 | 329.480 | 329.480 | 329.480 | 0.84% |
Jul 02, 2025 | 326.720 | 326.720 | 326.720 | 317.760 | 2.82% |
Highest: 340.000 | Lowest: 317.760 | Difference: 22.240 | Average: 331.334 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review