
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | -1.12% |
Aug 20, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | 0.40% |
Aug 19, 2025 | 368.180 | 368.180 | 368.180 | 367.200 | 0.27% |
Aug 18, 2025 | 367.200 | 367.200 | 367.200 | 367.200 | 0.50% |
Aug 14, 2025 | 365.390 | 365.390 | 365.390 | 365.390 | -0.36% |
Aug 13, 2025 | 366.720 | 366.720 | 366.720 | 362.840 | 1.07% |
Aug 12, 2025 | 362.840 | 362.840 | 362.840 | 362.840 | 0.06% |
Aug 11, 2025 | 362.610 | 362.610 | 362.610 | 362.610 | -0.10% |
Aug 08, 2025 | 362.960 | 362.960 | 362.960 | 361.400 | 0.43% |
Aug 07, 2025 | 361.400 | 361.400 | 361.400 | 358.660 | 0.76% |
Aug 06, 2025 | 358.660 | 358.660 | 358.660 | 358.060 | 0.17% |
Aug 05, 2025 | 358.060 | 358.060 | 358.060 | 354.670 | 0.96% |
Aug 04, 2025 | 354.670 | 354.670 | 354.670 | 352.620 | 0.58% |
Aug 01, 2025 | 352.620 | 352.620 | 352.620 | 352.620 | -2.38% |
Jul 31, 2025 | 361.230 | 361.230 | 365.140 | 361.230 | -1.07% |
Jul 30, 2025 | 365.140 | 365.140 | 365.140 | 365.140 | -0.12% |
Jul 29, 2025 | 365.570 | 365.570 | 365.690 | 365.570 | -0.03% |
Jul 28, 2025 | 365.690 | 365.690 | 366.730 | 365.690 | -0.28% |
Jul 25, 2025 | 366.730 | 366.730 | 366.730 | 366.730 | -0.59% |
Jul 24, 2025 | 368.920 | 368.920 | 368.920 | 368.920 | 0.61% |
Jul 23, 2025 | 366.700 | 366.700 | 366.700 | 366.700 | 1.34% |
Jul 22, 2025 | 361.860 | 361.860 | 361.860 | 358.640 | 0.90% |
Highest: 369.640 | Lowest: 352.620 | Difference: 17.020 | Average: 363.558 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review