
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -0.40% |
May 05, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.08% |
May 02, 2025 | 209.810 | 209.810 | 209.810 | 209.810 | 1.21% |
Apr 30, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 0.82% |
Apr 29, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | 0.63% |
Apr 28, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.06% |
Apr 25, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.27% |
Apr 24, 2025 | 203.660 | 203.660 | 203.660 | 199.070 | 0.58% |
Apr 23, 2025 | 202.480 | 202.480 | 202.480 | 199.070 | 1.71% |
Apr 22, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.53% |
Apr 17, 2025 | 200.140 | 200.140 | 202.770 | 199.330 | 0.41% |
Apr 16, 2025 | 199.330 | 199.330 | 202.770 | 199.330 | -1.70% |
Apr 15, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 0.29% |
Apr 14, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 1.04% |
Apr 11, 2025 | 200.090 | 200.090 | 203.970 | 199.340 | 0.38% |
Apr 10, 2025 | 199.340 | 199.340 | 203.970 | 199.340 | -2.27% |
Apr 09, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | 4.50% |
Apr 08, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | -0.55% |
Apr 07, 2025 | 196.260 | 196.260 | 196.260 | 196.260 | -1.32% |
Highest: 209.970 | Lowest: 195.190 | Difference: 14.780 | Average: 202.887 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review