
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 455.130 | 455.130 | 455.130 | 455.130 | -0.39% |
Aug 28, 2025 | 456.910 | 456.910 | 456.910 | 456.910 | 0.14% |
Aug 27, 2025 | 456.270 | 456.270 | 456.270 | 456.270 | -1.06% |
Aug 26, 2025 | 461.140 | 461.140 | 469.960 | 461.140 | -1.88% |
Aug 25, 2025 | 469.960 | 469.960 | 469.960 | 464.810 | 1.11% |
Aug 22, 2025 | 464.810 | 464.810 | 464.810 | 464.210 | 0.13% |
Aug 21, 2025 | 464.210 | 464.210 | 467.780 | 464.210 | -0.76% |
Aug 20, 2025 | 467.780 | 467.780 | 470.090 | 467.780 | -0.49% |
Aug 19, 2025 | 470.090 | 470.090 | 470.090 | 466.350 | 0.80% |
Aug 18, 2025 | 466.350 | 466.350 | 466.350 | 466.350 | -0.28% |
Aug 14, 2025 | 467.670 | 467.670 | 467.670 | 467.670 | -0.37% |
Aug 13, 2025 | 469.390 | 469.390 | 469.390 | 469.390 | 1.55% |
Aug 12, 2025 | 462.220 | 462.220 | 465.150 | 462.220 | -0.63% |
Aug 11, 2025 | 465.150 | 465.150 | 466.840 | 465.150 | -0.36% |
Aug 08, 2025 | 466.840 | 466.840 | 466.840 | 466.840 | 0.18% |
Aug 07, 2025 | 465.980 | 465.980 | 465.980 | 460.030 | 1.29% |
Aug 06, 2025 | 460.030 | 460.030 | 460.030 | 460.030 | 0.03% |
Aug 05, 2025 | 459.890 | 459.890 | 459.890 | 455.890 | 0.88% |
Aug 04, 2025 | 455.890 | 455.890 | 455.890 | 448.750 | 1.59% |
Aug 01, 2025 | 448.750 | 448.750 | 448.750 | 448.750 | -2.29% |
Highest: 470.090 | Lowest: 448.750 | Difference: 21.340 | Average: 462.723 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review