
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.17% |
Jul 14, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.29% |
Jul 11, 2025 | 17.420 | 17.420 | 17.580 | 17.420 | -0.91% |
Jul 10, 2025 | 17.580 | 17.580 | 17.580 | 17.490 | 0.51% |
Jul 09, 2025 | 17.490 | 17.490 | 17.490 | 17.350 | 0.81% |
Jul 08, 2025 | 17.350 | 17.350 | 17.450 | 17.350 | -0.57% |
Jul 07, 2025 | 17.450 | 17.450 | 17.450 | 17.400 | 0.29% |
Jul 04, 2025 | 17.400 | 17.400 | 17.450 | 17.400 | -0.29% |
Jul 03, 2025 | 17.450 | 17.450 | 17.660 | 17.450 | -1.19% |
Jul 02, 2025 | 17.660 | 17.660 | 18.070 | 3.700 | 0.57% |
Jul 01, 2025 | 17.560 | 17.560 | 17.780 | 17.560 | -0.85% |
Jun 30, 2025 | 17.710 | 17.710 | 17.780 | 17.710 | -0.39% |
Jun 27, 2025 | 17.780 | 17.780 | 18.070 | 3.700 | 0.28% |
Jun 26, 2025 | 17.730 | 17.730 | 18.070 | 3.700 | 0.62% |
Jun 25, 2025 | 17.620 | 17.620 | 18.070 | 3.700 | -0.79% |
Jun 24, 2025 | 17.760 | 17.760 | 17.770 | 17.760 | -0.06% |
Jun 20, 2025 | 17.770 | 17.770 | 17.770 | 17.710 | 0.34% |
Jun 19, 2025 | 17.710 | 17.710 | 18.070 | 3.700 | -0.11% |
Jun 18, 2025 | 17.730 | 17.730 | 17.990 | 17.730 | -0.67% |
Jun 17, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.78% |
Jun 16, 2025 | 17.990 | 17.990 | 17.990 | 17.850 | 0.78% |
Highest: 18.070 | Lowest: 3.700 | Difference: 14.370 | Average: 17.615 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review