
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.12% |
May 27, 2025 | 14.579 | 14.579 | 14.579 | 14.544 | 0.24% |
May 26, 2025 | 14.544 | 14.544 | 14.544 | 14.494 | 0.34% |
May 23, 2025 | 14.494 | 14.494 | 14.497 | 14.494 | -0.02% |
May 22, 2025 | 14.497 | 14.497 | 14.497 | 14.489 | 0.05% |
May 21, 2025 | 14.489 | 14.489 | 14.589 | 14.489 | -0.69% |
May 20, 2025 | 14.589 | 14.589 | 14.589 | 14.532 | 0.39% |
May 19, 2025 | 14.532 | 14.532 | 14.607 | 14.532 | -0.51% |
May 16, 2025 | 14.607 | 14.607 | 14.607 | 14.544 | 0.43% |
May 15, 2025 | 14.544 | 14.544 | 14.564 | 14.544 | -0.14% |
May 14, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.03% |
May 13, 2025 | 14.559 | 14.559 | 14.559 | 14.558 | 0.01% |
May 12, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | -0.87% |
May 08, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.28% |
May 07, 2025 | 14.645 | 14.645 | 14.645 | 14.592 | 0.36% |
May 06, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | -0.25% |
May 05, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.28% |
May 02, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.02% |
Apr 30, 2025 | 14.667 | 14.667 | 14.667 | 14.628 | 0.27% |
Highest: 14.686 | Lowest: 14.489 | Difference: 0.197 | Average: 14.579 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review