
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.645 | 14.645 | 14.645 | 14.592 | 0.36% |
May 06, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | -0.25% |
May 05, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.28% |
May 02, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.02% |
Apr 30, 2025 | 14.667 | 14.667 | 14.667 | 14.628 | 0.27% |
Apr 29, 2025 | 14.628 | 14.628 | 14.628 | 14.612 | 0.11% |
Apr 28, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.03% |
Apr 25, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.42% |
Apr 24, 2025 | 14.547 | 14.547 | 14.574 | 14.547 | -0.19% |
Apr 23, 2025 | 14.574 | 14.574 | 14.574 | 14.467 | 0.74% |
Apr 22, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.24% |
Apr 17, 2025 | 14.432 | 14.432 | 14.432 | 14.414 | 0.12% |
Apr 16, 2025 | 14.414 | 14.414 | 14.414 | 14.384 | 0.21% |
Apr 15, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.23% |
Apr 14, 2025 | 14.350 | 14.350 | 14.350 | 14.333 | 0.12% |
Apr 11, 2025 | 14.333 | 14.333 | 14.347 | 14.333 | -0.10% |
Apr 10, 2025 | 14.347 | 14.347 | 14.347 | 14.293 | 0.38% |
Apr 09, 2025 | 14.293 | 14.293 | 14.380 | 14.293 | -0.61% |
Apr 08, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.55% |
Highest: 14.670 | Lowest: 14.293 | Difference: 0.377 | Average: 14.504 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review