Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.27% |
Sep 23, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.10% |
Sep 20, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.21% |
Sep 19, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.11% |
Sep 18, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.38% |
Sep 17, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.18% |
Sep 16, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.02% |
Sep 13, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.12% |
Sep 12, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.07% |
Sep 11, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.44% |
Sep 10, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.29% |
Sep 09, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.25% |
Sep 06, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.34% |
Sep 05, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.17% |
Sep 04, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.37% |
Sep 03, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.08% |
Sep 02, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.29% |
Aug 30, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.11% |
Aug 29, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | -0.15% |
Aug 28, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.17% |
Aug 27, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.25% |
Aug 26, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.16% |
Highest: 14.700 | Lowest: 14.453 | Difference: 0.247 | Average: 14.570 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review