
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 1.17% |
Jun 26, 2025 | 27.450 | 27.450 | 27.710 | 27.450 | -0.94% |
Jun 25, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 1.21% |
Jun 24, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.62% |
Jun 20, 2025 | 27.210 | 27.210 | 27.210 | 26.950 | 0.96% |
Jun 19, 2025 | 26.950 | 26.950 | 27.400 | 26.950 | -1.64% |
Jun 18, 2025 | 27.400 | 27.400 | 27.400 | 27.310 | 0.33% |
Jun 17, 2025 | 27.310 | 27.310 | 27.310 | 27.260 | 0.18% |
Jun 16, 2025 | 27.260 | 27.260 | 27.260 | 27.230 | 0.11% |
Jun 13, 2025 | 27.230 | 27.230 | 27.340 | 27.230 | -0.40% |
Jun 12, 2025 | 27.340 | 27.340 | 27.800 | 27.340 | -1.65% |
Jun 11, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.22% |
Jun 10, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.79% |
Jun 06, 2025 | 27.960 | 27.960 | 27.960 | 27.530 | 1.56% |
Jun 05, 2025 | 27.530 | 27.530 | 27.650 | 27.530 | -0.43% |
Jun 04, 2025 | 27.650 | 27.650 | 27.650 | 27.430 | 0.80% |
Jun 03, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 1.63% |
Jun 02, 2025 | 26.990 | 26.990 | 27.190 | 26.990 | -0.74% |
May 30, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.69% |
May 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 1.15% |
May 27, 2025 | 27.070 | 27.070 | 27.070 | 26.650 | 0.33% |
Highest: 27.960 | Lowest: 26.650 | Difference: 1.310 | Average: 27.417 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review