
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.650 | 27.650 | 27.650 | 27.430 | 0.80% |
Jun 03, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 1.63% |
Jun 02, 2025 | 26.990 | 26.990 | 27.190 | 26.990 | -0.74% |
May 30, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.69% |
May 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 1.15% |
May 27, 2025 | 27.070 | 27.070 | 27.070 | 26.650 | 0.33% |
May 26, 2025 | 26.980 | 26.980 | 26.980 | 26.650 | 1.24% |
May 23, 2025 | 26.650 | 26.650 | 27.080 | 26.650 | -1.59% |
May 22, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.00% |
May 21, 2025 | 27.080 | 27.080 | 27.430 | 27.080 | -1.28% |
May 20, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.00% |
May 19, 2025 | 27.430 | 27.430 | 27.620 | 27.430 | -0.69% |
May 16, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.66% |
May 15, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.69% |
May 14, 2025 | 27.630 | 27.630 | 27.630 | 27.620 | 0.04% |
May 13, 2025 | 27.620 | 27.620 | 27.620 | 27.180 | 1.62% |
May 12, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 4.50% |
May 08, 2025 | 26.010 | 26.010 | 26.010 | 25.620 | 1.52% |
May 07, 2025 | 25.620 | 25.620 | 25.620 | 25.530 | 0.35% |
May 06, 2025 | 25.530 | 25.530 | 25.850 | 25.530 | -1.24% |
May 05, 2025 | 25.850 | 25.850 | 25.850 | 25.740 | 0.43% |
Highest: 27.650 | Lowest: 25.530 | Difference: 2.120 | Average: 26.993 | Change %: 7.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review