
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -2.74% |
Mar 28, 2025 | 26.280 | 26.280 | 27.180 | 26.280 | -3.31% |
Mar 27, 2025 | 27.180 | 27.180 | 27.340 | 27.180 | -0.59% |
Mar 26, 2025 | 27.340 | 27.340 | 27.610 | 27.340 | -0.98% |
Mar 25, 2025 | 27.610 | 27.610 | 27.610 | 27.430 | 0.66% |
Mar 24, 2025 | 27.430 | 27.430 | 27.430 | 26.660 | 2.89% |
Mar 21, 2025 | 26.660 | 26.660 | 26.990 | 26.660 | -1.22% |
Mar 20, 2025 | 26.990 | 26.990 | 26.990 | 26.470 | 1.96% |
Mar 19, 2025 | 26.470 | 26.470 | 26.470 | 26.100 | 1.42% |
Mar 18, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -1.02% |
Mar 17, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
Mar 14, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.11% |
Mar 13, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.00% |
Mar 12, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.04% |
Mar 11, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.15% |
Mar 10, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -3.72% |
Mar 07, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -1.27% |
Mar 06, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -0.72% |
Mar 05, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -1.56% |
Mar 04, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -3.53% |
Mar 03, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.31% |
Highest: 29.180 | Lowest: 25.560 | Difference: 3.620 | Average: 26.874 | Change %: -12.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review