
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 1.80% |
Apr 24, 2025 | 24.450 | 24.450 | 24.620 | 24.450 | -0.69% |
Apr 23, 2025 | 24.620 | 24.620 | 24.620 | 23.040 | 6.86% |
Apr 22, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -2.54% |
Apr 17, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.46% |
Apr 16, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -3.06% |
Apr 15, 2025 | 24.500 | 24.500 | 24.520 | 24.500 | -0.08% |
Apr 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 2.77% |
Apr 11, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -2.25% |
Apr 10, 2025 | 24.410 | 24.410 | 24.410 | 23.050 | 5.90% |
Apr 09, 2025 | 23.050 | 23.050 | 24.410 | 23.050 | -5.57% |
Apr 08, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 6.83% |
Apr 07, 2025 | 22.850 | 22.850 | 23.880 | 22.850 | -4.31% |
Apr 04, 2025 | 23.880 | 23.880 | 24.770 | 23.880 | -3.59% |
Apr 03, 2025 | 24.770 | 24.770 | 26.200 | 24.770 | -5.46% |
Apr 02, 2025 | 26.200 | 26.200 | 26.200 | 26.150 | 0.19% |
Apr 01, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 2.31% |
Mar 31, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -2.74% |
Mar 28, 2025 | 26.280 | 26.280 | 27.180 | 26.280 | -3.31% |
Mar 27, 2025 | 27.180 | 27.180 | 27.340 | 27.180 | -0.59% |
Mar 26, 2025 | 27.340 | 27.340 | 27.610 | 27.340 | -0.98% |
Highest: 27.610 | Lowest: 22.850 | Difference: 4.760 | Average: 24.731 | Change %: -9.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review