
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -0.41% |
Jul 30, 2025 | 105.810 | 105.810 | 105.810 | 105.660 | 0.14% |
Jul 29, 2025 | 105.660 | 105.660 | 105.660 | 104.830 | 0.79% |
Jul 28, 2025 | 104.830 | 104.830 | 104.830 | 103.980 | 0.82% |
Jul 25, 2025 | 103.980 | 103.980 | 104.590 | 103.980 | -0.58% |
Jul 24, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | -0.09% |
Jul 23, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 1.37% |
Jul 22, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.49% |
Jul 21, 2025 | 103.780 | 103.780 | 104.080 | 103.780 | -0.29% |
Jul 18, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | 0.30% |
Jul 17, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | -0.11% |
Jul 16, 2025 | 103.880 | 103.880 | 103.880 | 103.660 | 0.21% |
Jul 15, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 1.62% |
Jul 11, 2025 | 102.010 | 102.010 | 102.570 | 102.010 | -0.55% |
Jul 10, 2025 | 102.570 | 102.570 | 102.570 | 102.250 | 0.31% |
Jul 09, 2025 | 102.250 | 102.250 | 102.820 | 102.250 | -0.55% |
Jul 08, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.86% |
Jul 07, 2025 | 101.940 | 101.940 | 102.350 | 101.940 | -0.40% |
Jul 04, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.48% |
Jul 03, 2025 | 102.840 | 102.840 | 102.840 | 102.840 | 0.67% |
Highest: 105.810 | Lowest: 101.940 | Difference: 3.870 | Average: 103.707 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review