
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | -0.86% |
Aug 27, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 0.17% |
Aug 26, 2025 | 106.550 | 106.550 | 107.250 | 106.550 | -0.65% |
Aug 25, 2025 | 107.250 | 107.250 | 107.250 | 105.560 | 1.60% |
Aug 22, 2025 | 105.560 | 105.560 | 105.950 | 105.560 | -0.37% |
Aug 21, 2025 | 105.950 | 105.950 | 105.950 | 105.500 | 0.43% |
Aug 20, 2025 | 105.500 | 105.500 | 106.230 | 105.500 | -0.69% |
Aug 19, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.57% |
Aug 18, 2025 | 106.840 | 106.840 | 106.840 | 106.690 | 0.14% |
Aug 14, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
Aug 13, 2025 | 106.650 | 106.650 | 106.650 | 105.280 | 1.30% |
Aug 12, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | -0.20% |
Aug 11, 2025 | 105.490 | 105.490 | 105.490 | 104.720 | 0.74% |
Aug 08, 2025 | 104.720 | 104.720 | 105.540 | 104.720 | -0.78% |
Aug 07, 2025 | 105.540 | 105.540 | 105.540 | 103.860 | 1.62% |
Aug 06, 2025 | 103.860 | 103.860 | 104.240 | 103.860 | -0.36% |
Aug 05, 2025 | 104.240 | 104.240 | 104.240 | 103.860 | 0.37% |
Aug 04, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.80% |
Aug 01, 2025 | 103.040 | 103.040 | 105.380 | 103.040 | -2.22% |
Jul 31, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -0.41% |
Jul 30, 2025 | 105.810 | 105.810 | 105.810 | 105.660 | 0.14% |
Highest: 107.250 | Lowest: 103.040 | Difference: 4.210 | Average: 105.570 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review