Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.05% |
Sep 26, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.15% |
Sep 25, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.01% |
Sep 24, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.07% |
Sep 23, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.06% |
Sep 20, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.02% |
Sep 19, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.07% |
Sep 18, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.03% |
Sep 17, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.22% |
Sep 16, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.16% |
Sep 13, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.21% |
Sep 12, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.18% |
Sep 11, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.25% |
Sep 10, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.10% |
Sep 09, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.12% |
Sep 06, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.16% |
Sep 05, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.06% |
Sep 04, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.24% |
Sep 03, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.01% |
Aug 30, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.21% |
Aug 29, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.09% |
Aug 28, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.04% |
Highest: 110.170 | Lowest: 109.070 | Difference: 1.100 | Average: 109.737 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review