Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.21% |
Sep 04, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -1.33% |
Sep 03, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.55% |
Sep 02, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.18% |
Aug 30, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.67% |
Aug 29, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.20% |
Aug 28, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.36% |
Aug 27, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.73% |
Aug 26, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | -0.10% |
Aug 23, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.01% |
Aug 22, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.06% |
Aug 21, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.01% |
Aug 20, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -1.96% |
Aug 19, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.14% |
Aug 16, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 2.67% |
Aug 14, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.47% |
Aug 13, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 0.52% |
Aug 12, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.23% |
Aug 09, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.72% |
Aug 08, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.22% |
Aug 07, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 1.83% |
Highest: 80.770 | Lowest: 76.950 | Difference: 3.820 | Average: 78.834 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review