
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 81.390 | 81.390 | 81.710 | 81.390 | -0.39% |
May 30, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -1.04% |
May 28, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | 0.36% |
May 27, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.40% |
May 26, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.55% |
May 23, 2025 | 82.390 | 82.390 | 82.610 | 82.390 | -0.27% |
May 22, 2025 | 82.610 | 82.610 | 82.610 | 82.510 | 0.12% |
May 21, 2025 | 82.510 | 82.510 | 82.620 | 82.510 | -0.13% |
May 20, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.91% |
May 19, 2025 | 83.380 | 83.380 | 84.030 | 83.380 | -0.77% |
May 16, 2025 | 84.030 | 84.030 | 84.030 | 83.570 | 0.55% |
May 15, 2025 | 83.570 | 83.570 | 83.630 | 83.570 | -0.07% |
May 14, 2025 | 83.630 | 83.630 | 83.630 | 83.060 | 0.69% |
May 13, 2025 | 83.060 | 83.060 | 83.060 | 82.980 | 0.10% |
May 12, 2025 | 82.980 | 82.980 | 82.980 | 80.360 | 3.26% |
May 09, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | 1.12% |
May 07, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -0.26% |
May 06, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -0.20% |
May 05, 2025 | 79.840 | 79.840 | 79.840 | 79.610 | 0.29% |
Highest: 84.030 | Lowest: 79.470 | Difference: 4.560 | Average: 82.106 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review