
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.67% |
Apr 25, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.54% |
Apr 24, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.02% |
Apr 23, 2025 | 8.729 | 8.729 | 8.729 | 8.536 | 2.25% |
Apr 22, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 1.43% |
Apr 17, 2025 | 8.415 | 8.415 | 8.415 | 8.367 | 0.58% |
Apr 16, 2025 | 8.367 | 8.367 | 8.483 | 8.367 | -1.37% |
Apr 15, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.55% |
Apr 14, 2025 | 8.437 | 8.437 | 8.437 | 8.315 | 1.47% |
Apr 11, 2025 | 8.315 | 8.315 | 8.315 | 8.227 | 1.07% |
Apr 10, 2025 | 8.227 | 8.227 | 8.227 | 8.078 | 1.84% |
Apr 09, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | 1.06% |
Apr 08, 2025 | 7.994 | 7.994 | 7.994 | 7.983 | 0.14% |
Apr 07, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -11.87% |
Apr 03, 2025 | 9.058 | 9.058 | 9.216 | 9.058 | -1.71% |
Apr 02, 2025 | 9.216 | 9.216 | 9.220 | 9.216 | -0.04% |
Apr 01, 2025 | 9.220 | 9.220 | 9.220 | 9.203 | 0.18% |
Mar 31, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -1.29% |
Mar 28, 2025 | 9.324 | 9.324 | 9.330 | 9.324 | -0.06% |
Highest: 9.330 | Lowest: 7.983 | Difference: 1.347 | Average: 8.622 | Change %: -6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review