
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 11.127 | 11.127 | 11.271 | 11.127 | -1.27% |
Sep 01, 2025 | 11.271 | 11.271 | 11.271 | 11.002 | 2.44% |
Aug 29, 2025 | 11.002 | 11.002 | 11.002 | 10.859 | 1.32% |
Aug 28, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.75% |
Aug 27, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | -0.74% |
Aug 26, 2025 | 10.859 | 10.859 | 10.926 | 10.859 | -0.61% |
Aug 25, 2025 | 10.926 | 10.926 | 10.926 | 10.674 | 2.36% |
Aug 22, 2025 | 10.674 | 10.674 | 10.674 | 10.484 | 1.81% |
Aug 21, 2025 | 10.484 | 10.484 | 10.498 | 10.484 | -0.13% |
Aug 20, 2025 | 10.498 | 10.498 | 10.513 | 10.498 | -0.14% |
Aug 19, 2025 | 10.513 | 10.513 | 10.514 | 10.513 | -0.01% |
Aug 18, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 1.55% |
Aug 14, 2025 | 10.353 | 10.353 | 10.353 | 10.334 | 0.18% |
Aug 13, 2025 | 10.334 | 10.334 | 10.334 | 10.063 | 2.69% |
Aug 12, 2025 | 10.063 | 10.063 | 10.063 | 10.013 | 0.50% |
Aug 11, 2025 | 10.013 | 10.013 | 10.013 | 9.962 | 0.52% |
Aug 08, 2025 | 9.962 | 9.962 | 10.008 | 9.962 | -0.46% |
Aug 07, 2025 | 10.008 | 10.008 | 10.015 | 10.008 | -0.08% |
Aug 06, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.45% |
Aug 05, 2025 | 9.970 | 9.970 | 9.970 | 9.860 | 1.12% |
Aug 04, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.90% |
Highest: 11.271 | Lowest: 9.860 | Difference: 1.411 | Average: 10.480 | Change %: 13.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review