
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 2.38% |
Jun 20, 2025 | 9.126 | 9.126 | 9.126 | 9.065 | 0.67% |
Jun 19, 2025 | 9.065 | 9.065 | 9.199 | 9.065 | -1.45% |
Jun 18, 2025 | 9.199 | 9.199 | 9.246 | 9.199 | -0.51% |
Jun 17, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.52% |
Jun 16, 2025 | 9.294 | 9.294 | 9.294 | 9.238 | 0.61% |
Jun 13, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | -0.88% |
Jun 12, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.01% |
Jun 11, 2025 | 9.320 | 9.320 | 9.320 | 9.244 | 0.83% |
Jun 10, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 1.18% |
Jun 06, 2025 | 9.136 | 9.136 | 9.197 | 9.136 | -0.66% |
Jun 05, 2025 | 9.197 | 9.197 | 9.197 | 9.093 | 1.14% |
Jun 04, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.83% |
Jun 03, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.51% |
May 30, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.57% |
May 28, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.57% |
May 27, 2025 | 9.075 | 9.075 | 9.097 | 9.075 | -0.25% |
May 26, 2025 | 9.097 | 9.097 | 9.244 | 9.097 | -1.59% |
May 23, 2025 | 9.244 | 9.244 | 9.244 | 9.224 | 0.22% |
May 22, 2025 | 9.224 | 9.224 | 9.269 | 9.224 | -0.49% |
Highest: 9.343 | Lowest: 8.972 | Difference: 0.371 | Average: 9.174 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review