
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.57% |
May 28, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.57% |
May 27, 2025 | 9.075 | 9.075 | 9.097 | 9.075 | -0.25% |
May 26, 2025 | 9.097 | 9.097 | 9.244 | 9.097 | -1.59% |
May 23, 2025 | 9.244 | 9.244 | 9.244 | 9.224 | 0.22% |
May 22, 2025 | 9.224 | 9.224 | 9.269 | 9.224 | -0.49% |
May 21, 2025 | 9.269 | 9.269 | 9.269 | 9.192 | 0.84% |
May 20, 2025 | 9.192 | 9.192 | 9.192 | 9.074 | 1.30% |
May 19, 2025 | 9.074 | 9.074 | 9.106 | 9.074 | -0.36% |
May 16, 2025 | 9.106 | 9.106 | 9.157 | 9.106 | -0.55% |
May 15, 2025 | 9.157 | 9.157 | 9.238 | 9.157 | -0.88% |
May 14, 2025 | 9.238 | 9.238 | 9.238 | 9.073 | 1.82% |
May 13, 2025 | 9.073 | 9.073 | 9.156 | 9.073 | -0.90% |
May 12, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 2.23% |
May 08, 2025 | 8.955 | 8.955 | 8.955 | 8.925 | 0.34% |
May 07, 2025 | 8.925 | 8.925 | 8.975 | 8.925 | -0.55% |
May 06, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 2.43% |
Apr 30, 2025 | 8.762 | 8.762 | 8.762 | 8.704 | 0.66% |
Apr 29, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.16% |
Apr 28, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.67% |
Highest: 9.269 | Lowest: 8.704 | Difference: 0.565 | Average: 9.047 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review