
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.358 | 19.358 | 19.358 | 19.353 | 0.02% |
Aug 05, 2025 | 19.353 | 19.353 | 19.353 | 19.192 | 0.84% |
Aug 04, 2025 | 19.192 | 19.192 | 19.205 | 19.192 | -0.07% |
Aug 01, 2025 | 19.205 | 19.205 | 19.523 | 19.205 | -1.63% |
Jul 31, 2025 | 19.523 | 19.523 | 19.558 | 19.523 | -0.18% |
Jul 30, 2025 | 19.558 | 19.558 | 19.662 | 19.558 | -0.53% |
Jul 29, 2025 | 19.662 | 19.662 | 19.677 | 19.662 | -0.08% |
Jul 28, 2025 | 19.677 | 19.677 | 19.677 | 19.561 | 0.59% |
Jul 25, 2025 | 19.561 | 19.561 | 19.631 | 19.561 | -0.36% |
Jul 24, 2025 | 19.631 | 19.631 | 19.631 | 19.498 | 0.68% |
Jul 23, 2025 | 19.498 | 19.498 | 19.498 | 19.234 | 1.37% |
Jul 22, 2025 | 19.234 | 19.234 | 19.352 | 19.234 | -0.61% |
Jul 21, 2025 | 19.352 | 19.352 | 19.352 | 19.284 | 0.35% |
Jul 18, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.16% |
Jul 17, 2025 | 19.253 | 19.253 | 19.268 | 19.253 | -0.08% |
Jul 16, 2025 | 19.268 | 19.268 | 19.407 | 19.268 | -0.72% |
Jul 15, 2025 | 19.407 | 19.407 | 19.412 | 19.407 | -0.02% |
Jul 14, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.02% |
Jul 11, 2025 | 19.407 | 19.407 | 19.574 | 19.407 | -0.85% |
Jul 10, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.54% |
Jul 09, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.05% |
Jul 08, 2025 | 19.268 | 19.268 | 19.268 | 19.213 | 0.29% |
Jul 07, 2025 | 19.213 | 19.213 | 19.213 | 19.124 | 0.46% |
Highest: 19.677 | Lowest: 19.124 | Difference: 0.553 | Average: 19.407 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review