
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.030 | 21.030 | 21.770 | 21.030 | -0.66% |
Apr 16, 2025 | 21.170 | 21.170 | 21.770 | 21.170 | -2.76% |
Apr 15, 2025 | 21.770 | 21.770 | 21.770 | 21.620 | 0.69% |
Apr 14, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.05% |
Apr 11, 2025 | 21.610 | 21.610 | 21.610 | 21.200 | 1.93% |
Apr 10, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 7.29% |
Apr 08, 2025 | 19.760 | 19.760 | 20.020 | 19.760 | -1.30% |
Apr 07, 2025 | 20.020 | 20.020 | 20.020 | 19.820 | 1.01% |
Apr 04, 2025 | 19.820 | 19.820 | 21.050 | 19.820 | -5.84% |
Apr 03, 2025 | 21.050 | 21.050 | 22.660 | 21.050 | -7.11% |
Apr 02, 2025 | 22.660 | 22.660 | 22.660 | 22.200 | 0.98% |
Apr 01, 2025 | 22.440 | 22.440 | 22.440 | 22.200 | 1.08% |
Mar 31, 2025 | 22.200 | 22.200 | 22.370 | 22.200 | -0.76% |
Mar 28, 2025 | 22.370 | 22.370 | 23.340 | 22.370 | -2.82% |
Mar 27, 2025 | 23.020 | 23.020 | 24.040 | 23.020 | -1.37% |
Mar 26, 2025 | 23.340 | 23.340 | 24.040 | 23.340 | -2.91% |
Mar 25, 2025 | 24.040 | 24.040 | 24.040 | 23.420 | 0.33% |
Mar 24, 2025 | 23.960 | 23.960 | 23.960 | 23.420 | 2.31% |
Mar 21, 2025 | 23.420 | 23.420 | 23.420 | 23.390 | 0.13% |
Mar 20, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.51% |
Mar 19, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 1.51% |
Mar 18, 2025 | 23.160 | 23.160 | 23.540 | 23.160 | -1.61% |
Highest: 24.040 | Lowest: 19.760 | Difference: 4.280 | Average: 22.116 | Change %: -10.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review