
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.100 | 28.100 | 28.810 | 28.100 | -2.46% |
Jul 31, 2025 | 28.810 | 28.810 | 29.090 | 28.810 | -0.96% |
Jul 30, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.55% |
Jul 29, 2025 | 28.930 | 28.930 | 28.980 | 28.770 | -0.17% |
Jul 28, 2025 | 28.980 | 28.980 | 28.980 | 28.770 | 0.73% |
Jul 25, 2025 | 28.770 | 28.770 | 28.770 | 28.440 | 0.38% |
Jul 24, 2025 | 28.660 | 28.660 | 28.660 | 28.440 | 0.77% |
Jul 23, 2025 | 28.440 | 28.440 | 28.440 | 28.220 | 0.78% |
Jul 22, 2025 | 28.220 | 28.220 | 28.530 | 28.220 | -1.09% |
Jul 21, 2025 | 28.530 | 28.530 | 28.530 | 28.450 | 0.28% |
Jul 18, 2025 | 28.450 | 28.450 | 28.480 | 28.170 | -0.11% |
Jul 17, 2025 | 28.480 | 28.480 | 28.480 | 28.150 | 1.10% |
Jul 16, 2025 | 28.170 | 28.170 | 28.170 | 27.910 | 0.07% |
Jul 15, 2025 | 28.150 | 28.150 | 28.150 | 27.910 | 0.86% |
Jul 14, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.18% |
Jul 11, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.68% |
Jul 10, 2025 | 28.050 | 28.050 | 28.290 | 28.050 | -0.85% |
Jul 09, 2025 | 28.290 | 28.290 | 28.290 | 28.050 | 0.68% |
Jul 08, 2025 | 28.100 | 28.100 | 28.270 | 28.050 | 0.18% |
Jul 07, 2025 | 28.050 | 28.050 | 28.270 | 28.050 | -0.78% |
Highest: 29.090 | Lowest: 27.860 | Difference: 1.230 | Average: 28.402 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review