
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.05% |
May 26, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.01% |
May 23, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 0.00% |
May 22, 2025 | 110.000 | 110.000 | 110.000 | 109.980 | 0.02% |
May 21, 2025 | 109.980 | 109.980 | 109.990 | 109.980 | -0.01% |
May 20, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.02% |
May 19, 2025 | 109.970 | 109.970 | 109.980 | 109.970 | -0.01% |
May 16, 2025 | 109.980 | 109.980 | 109.980 | 109.950 | 0.03% |
May 15, 2025 | 109.950 | 109.950 | 109.950 | 109.920 | 0.03% |
May 14, 2025 | 109.920 | 109.920 | 109.920 | 109.910 | 0.01% |
May 13, 2025 | 109.910 | 109.910 | 109.910 | 109.890 | 0.02% |
May 12, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.10% |
May 07, 2025 | 109.780 | 109.780 | 109.780 | 109.740 | 0.04% |
May 06, 2025 | 109.740 | 109.740 | 109.740 | 109.720 | 0.02% |
May 05, 2025 | 109.720 | 109.720 | 109.720 | 109.700 | 0.02% |
May 02, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.00% |
Apr 30, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.00% |
Apr 29, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.01% |
Apr 28, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.02% |
Highest: 110.060 | Lowest: 109.690 | Difference: 0.370 | Average: 109.878 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review