
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.00% |
Apr 30, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.00% |
Apr 29, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.01% |
Apr 28, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.02% |
Apr 25, 2025 | 109.670 | 109.670 | 109.670 | 109.640 | 0.03% |
Apr 24, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.06% |
Apr 23, 2025 | 109.570 | 109.570 | 109.570 | 109.450 | 0.11% |
Apr 22, 2025 | 109.450 | 109.450 | 109.450 | 109.400 | 0.05% |
Apr 17, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.09% |
Apr 16, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | 0.08% |
Apr 15, 2025 | 109.210 | 109.210 | 109.210 | 109.110 | 0.09% |
Apr 14, 2025 | 109.110 | 109.110 | 109.110 | 108.980 | 0.12% |
Apr 11, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.08% |
Apr 10, 2025 | 109.070 | 109.070 | 109.070 | 108.790 | 0.26% |
Apr 09, 2025 | 108.790 | 108.790 | 109.020 | 108.790 | -0.21% |
Apr 08, 2025 | 109.020 | 109.020 | 109.020 | 108.860 | 0.15% |
Apr 07, 2025 | 108.860 | 108.860 | 109.200 | 108.860 | -0.31% |
Apr 04, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -0.16% |
Apr 03, 2025 | 109.380 | 109.380 | 109.440 | 109.380 | -0.05% |
Apr 02, 2025 | 109.440 | 109.440 | 109.440 | 109.430 | 0.01% |
Highest: 109.700 | Lowest: 108.790 | Difference: 0.910 | Average: 109.344 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review