Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 450.209 | 450.209 | 450.209 | 450.209 | 0.12% |
Jun 26, 2024 | 449.689 | 449.689 | 449.689 | 449.689 | -0.17% |
Jun 25, 2024 | 450.452 | 450.452 | 450.452 | 450.452 | -0.62% |
Jun 24, 2024 | 453.254 | 453.254 | 453.254 | 453.254 | 0.47% |
Jun 20, 2024 | 451.131 | 451.131 | 451.131 | 451.131 | 0.91% |
Jun 19, 2024 | 447.059 | 447.059 | 447.059 | 447.059 | -0.50% |
Jun 18, 2024 | 449.305 | 449.305 | 449.305 | 449.305 | 0.26% |
Jun 17, 2024 | 448.144 | 448.144 | 448.144 | 448.144 | -0.28% |
Jun 14, 2024 | 449.422 | 449.422 | 449.422 | 449.422 | -0.63% |
Jun 13, 2024 | 452.293 | 452.293 | 452.293 | 452.293 | -0.96% |
Jun 12, 2024 | 456.671 | 456.671 | 456.671 | 456.671 | 1.21% |
Jun 11, 2024 | 451.192 | 451.192 | 451.192 | 451.192 | -0.43% |
Jun 10, 2024 | 453.161 | 453.161 | 453.161 | 453.161 | -0.47% |
Jun 07, 2024 | 455.319 | 455.319 | 455.319 | 455.319 | 0.98% |
Jun 05, 2024 | 450.886 | 450.886 | 450.886 | 450.886 | 0.63% |
Jun 04, 2024 | 448.064 | 448.064 | 448.064 | 448.064 | -0.87% |
Jun 03, 2024 | 452.012 | 452.012 | 452.012 | 452.012 | -0.46% |
May 31, 2024 | 454.100 | 454.100 | 454.100 | 454.100 | 0.30% |
May 30, 2024 | 452.728 | 452.728 | 452.728 | 452.728 | 0.47% |
Highest: 456.671 | Lowest: 447.059 | Difference: 9.612 | Average: 451.321 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review