
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | -0.08% |
Jun 24, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 0.17% |
Jun 20, 2025 | 103.990 | 103.990 | 103.990 | 103.870 | 0.12% |
Jun 19, 2025 | 103.870 | 103.870 | 104.070 | 103.870 | -0.19% |
Jun 18, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | 0.12% |
Jun 17, 2025 | 103.950 | 103.950 | 104.100 | 103.950 | -0.14% |
Jun 16, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.18% |
Jun 13, 2025 | 103.910 | 103.910 | 104.320 | 103.910 | -0.39% |
Jun 12, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | 0.19% |
Jun 11, 2025 | 104.120 | 104.120 | 104.120 | 104.100 | 0.02% |
Jun 10, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.24% |
Jun 06, 2025 | 103.850 | 103.850 | 103.850 | 103.780 | 0.07% |
Jun 05, 2025 | 103.780 | 103.780 | 104.090 | 103.780 | -0.30% |
Jun 04, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
Jun 03, 2025 | 104.090 | 104.090 | 104.090 | 104.020 | 0.07% |
Jun 02, 2025 | 104.020 | 104.020 | 104.100 | 104.020 | -0.08% |
May 30, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.20% |
May 28, 2025 | 103.890 | 103.890 | 103.890 | 103.890 | -0.06% |
May 27, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 0.27% |
Highest: 104.320 | Lowest: 103.780 | Difference: 0.540 | Average: 104.024 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review