
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 180.150 | 180.150 | 182.350 | 180.150 | -1.21% |
Aug 05, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -1.12% |
Aug 04, 2025 | 184.420 | 184.420 | 184.420 | 182.520 | 1.04% |
Aug 01, 2025 | 182.520 | 182.520 | 183.760 | 182.520 | -0.67% |
Jul 31, 2025 | 183.760 | 183.760 | 191.020 | 183.760 | -3.80% |
Jul 30, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | -0.11% |
Jul 29, 2025 | 191.230 | 191.230 | 192.390 | 191.230 | -0.60% |
Jul 28, 2025 | 192.390 | 192.390 | 193.030 | 192.390 | -0.33% |
Jul 25, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | 0.18% |
Jul 24, 2025 | 192.690 | 192.690 | 193.540 | 192.690 | -0.44% |
Jul 23, 2025 | 193.540 | 193.540 | 193.540 | 191.220 | 1.21% |
Jul 22, 2025 | 191.220 | 191.220 | 191.220 | 188.070 | 1.67% |
Jul 21, 2025 | 188.070 | 188.070 | 189.600 | 188.070 | -0.81% |
Jul 18, 2025 | 189.600 | 189.600 | 190.740 | 189.600 | -0.60% |
Jul 17, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -0.65% |
Jul 16, 2025 | 191.980 | 191.980 | 192.190 | 191.980 | -0.11% |
Jul 15, 2025 | 192.190 | 192.190 | 194.230 | 192.190 | -1.05% |
Jul 14, 2025 | 194.230 | 194.230 | 194.230 | 192.120 | 1.10% |
Jul 11, 2025 | 192.120 | 192.120 | 197.390 | 192.120 | -2.67% |
Jul 10, 2025 | 197.390 | 197.390 | 197.390 | 196.850 | 0.27% |
Jul 09, 2025 | 196.850 | 196.850 | 196.850 | 195.640 | 0.62% |
Jul 08, 2025 | 195.640 | 195.640 | 195.640 | 195.080 | 0.29% |
Jul 07, 2025 | 195.080 | 195.080 | 198.510 | 195.080 | -1.73% |
Highest: 198.510 | Lowest: 180.150 | Difference: 18.360 | Average: 190.531 | Change %: -9.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review