Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Bellevue Funds (lux) Bellevue Digital Health I Usd (0P0001DDPD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.150 -2.200    -1.21%
06/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  MDO Management Company S.A.
ISIN:  LU1811047247 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 187.38M
Bellevue Funds (Lux) BB Adamant Digital Health I U 180.150 -2.200 -1.21%

0P0001DDPD Historical Data

 
Get free historical data for 0P0001DDPD fund. You'll find the end of day price of the Bellevue Funds (lux) Bellevue Digital Health I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 180.150 180.150 182.350 180.150 -1.21%
Aug 05, 2025 182.350 182.350 182.350 182.350 -1.12%
Aug 04, 2025 184.420 184.420 184.420 182.520 1.04%
Aug 01, 2025 182.520 182.520 183.760 182.520 -0.67%
Jul 31, 2025 183.760 183.760 191.020 183.760 -3.80%
Jul 30, 2025 191.020 191.020 191.020 191.020 -0.11%
Jul 29, 2025 191.230 191.230 192.390 191.230 -0.60%
Jul 28, 2025 192.390 192.390 193.030 192.390 -0.33%
Jul 25, 2025 193.030 193.030 193.030 193.030 0.18%
Jul 24, 2025 192.690 192.690 193.540 192.690 -0.44%
Jul 23, 2025 193.540 193.540 193.540 191.220 1.21%
Jul 22, 2025 191.220 191.220 191.220 188.070 1.67%
Jul 21, 2025 188.070 188.070 189.600 188.070 -0.81%
Jul 18, 2025 189.600 189.600 190.740 189.600 -0.60%
Jul 17, 2025 190.740 190.740 190.740 190.740 -0.65%
Jul 16, 2025 191.980 191.980 192.190 191.980 -0.11%
Jul 15, 2025 192.190 192.190 194.230 192.190 -1.05%
Jul 14, 2025 194.230 194.230 194.230 192.120 1.10%
Jul 11, 2025 192.120 192.120 197.390 192.120 -2.67%
Jul 10, 2025 197.390 197.390 197.390 196.850 0.27%
Jul 09, 2025 196.850 196.850 196.850 195.640 0.62%
Jul 08, 2025 195.640 195.640 195.640 195.080 0.29%
Jul 07, 2025 195.080 195.080 198.510 195.080 -1.73%
Highest: 198.510 Lowest: 180.150 Difference: 18.360 Average: 190.531 Change %: -9.249
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DDPD Comments

Write your thoughts about Bellevue Funds (lux) Bellevue Digital Health I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email