
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.39% |
Aug 26, 2025 | 193.470 | 193.470 | 193.470 | 192.040 | 0.74% |
Aug 25, 2025 | 192.040 | 192.040 | 195.770 | 192.040 | -1.91% |
Aug 22, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 2.78% |
Aug 21, 2025 | 190.470 | 190.470 | 190.470 | 190.260 | 0.11% |
Aug 20, 2025 | 190.260 | 190.260 | 190.260 | 189.830 | 0.23% |
Aug 19, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | -0.26% |
Aug 18, 2025 | 190.330 | 190.330 | 190.330 | 186.660 | 1.97% |
Aug 14, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.68% |
Aug 13, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | 1.89% |
Aug 12, 2025 | 184.450 | 184.450 | 184.450 | 181.350 | 1.71% |
Aug 11, 2025 | 181.350 | 181.350 | 181.350 | 181.210 | 0.08% |
Aug 08, 2025 | 181.210 | 181.210 | 181.210 | 179.500 | 0.95% |
Aug 07, 2025 | 179.500 | 179.500 | 180.150 | 179.500 | -0.36% |
Aug 06, 2025 | 180.150 | 180.150 | 182.350 | 180.150 | -1.21% |
Aug 05, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -1.12% |
Aug 04, 2025 | 184.420 | 184.420 | 184.420 | 182.520 | 1.04% |
Aug 01, 2025 | 182.520 | 182.520 | 183.760 | 182.520 | -0.67% |
Jul 31, 2025 | 183.760 | 183.760 | 191.020 | 183.760 | -3.80% |
Jul 30, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | -0.11% |
Jul 29, 2025 | 191.230 | 191.230 | 192.390 | 191.230 | -0.60% |
Jul 28, 2025 | 192.390 | 192.390 | 193.030 | 192.390 | -0.33% |
Highest: 195.770 | Lowest: 179.500 | Difference: 16.270 | Average: 187.515 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review