
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 143.830 | 143.830 | 145.360 | 143.830 | -1.05% |
Jul 24, 2025 | 145.360 | 145.360 | 145.360 | 144.960 | 0.28% |
Jul 23, 2025 | 144.960 | 144.960 | 144.960 | 142.780 | 1.53% |
Jul 22, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.00% |
Jul 21, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -0.98% |
Jul 18, 2025 | 144.200 | 144.200 | 144.200 | 144.200 | 1.99% |
Jul 17, 2025 | 141.380 | 141.380 | 141.380 | 140.570 | 0.58% |
Jul 16, 2025 | 140.570 | 140.570 | 141.990 | 140.570 | -1.00% |
Jul 15, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 0.40% |
Jul 14, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | -0.25% |
Jul 11, 2025 | 141.790 | 141.790 | 141.790 | 141.100 | 0.49% |
Jul 10, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.54% |
Jul 09, 2025 | 140.340 | 140.340 | 140.810 | 140.340 | -0.33% |
Jul 08, 2025 | 140.810 | 140.810 | 140.810 | 140.510 | 0.21% |
Jul 07, 2025 | 140.510 | 140.510 | 141.210 | 140.510 | -0.50% |
Jul 04, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | -0.51% |
Jul 03, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.27% |
Jul 02, 2025 | 141.550 | 141.550 | 141.550 | 140.900 | 0.46% |
Jul 01, 2025 | 140.900 | 140.900 | 140.900 | 140.620 | 0.20% |
Jun 30, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.26% |
Jun 27, 2025 | 140.260 | 140.260 | 140.770 | 140.260 | -0.36% |
Jun 26, 2025 | 140.770 | 140.770 | 140.770 | 140.110 | 0.47% |
Highest: 145.360 | Lowest: 140.110 | Difference: 5.250 | Average: 141.867 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review