Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 1.41% |
Sep 26, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.12% |
Sep 25, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.09% |
Sep 24, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.39% |
Sep 23, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.07% |
Sep 20, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.35% |
Sep 19, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.12% |
Sep 18, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.37% |
Sep 17, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.52% |
Sep 16, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.67% |
Sep 13, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.72% |
Sep 12, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 1.70% |
Sep 11, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.40% |
Sep 10, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.01% |
Sep 09, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.70% |
Sep 06, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.08% |
Sep 05, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.62% |
Sep 04, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -1.33% |
Sep 03, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.48% |
Sep 02, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.06% |
Aug 30, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.43% |
Aug 29, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.07% |
Aug 28, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.01% |
Highest: 134.180 | Lowest: 123.480 | Difference: 10.700 | Average: 127.360 | Change %: 6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review