
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 132.030 | 132.030 | 132.030 | 128.100 | 3.07% |
Apr 22, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | -0.53% |
Apr 17, 2025 | 128.780 | 128.780 | 128.780 | 127.310 | 1.15% |
Apr 16, 2025 | 127.310 | 127.310 | 127.640 | 127.310 | -0.26% |
Apr 15, 2025 | 127.640 | 127.640 | 127.640 | 125.900 | 1.38% |
Apr 14, 2025 | 125.900 | 125.900 | 125.900 | 122.650 | 2.65% |
Apr 11, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | -2.15% |
Apr 10, 2025 | 125.340 | 125.340 | 125.340 | 119.370 | 5.00% |
Apr 09, 2025 | 119.370 | 119.370 | 123.000 | 119.370 | -2.95% |
Apr 08, 2025 | 123.000 | 123.000 | 123.000 | 121.560 | 1.18% |
Apr 07, 2025 | 121.560 | 121.560 | 126.830 | 121.560 | -4.16% |
Apr 04, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -5.56% |
Apr 03, 2025 | 134.290 | 134.290 | 137.980 | 134.290 | -2.67% |
Apr 02, 2025 | 137.980 | 137.980 | 137.980 | 137.550 | 0.31% |
Apr 01, 2025 | 137.550 | 137.550 | 137.550 | 135.380 | 1.60% |
Mar 31, 2025 | 135.380 | 135.380 | 138.080 | 135.380 | -1.96% |
Mar 28, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.55% |
Mar 27, 2025 | 138.840 | 138.840 | 138.840 | 138.760 | 0.06% |
Mar 26, 2025 | 138.760 | 138.760 | 138.760 | 137.690 | 0.78% |
Highest: 138.840 | Lowest: 119.370 | Difference: 19.470 | Average: 129.968 | Change %: -4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review