
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.280 | 12.280 | 12.280 | 12.278 | 0.01% |
Aug 28, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.02% |
Aug 27, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.02% |
Aug 26, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
Aug 25, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.07% |
Aug 22, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | -0.00% |
Aug 21, 2025 | 12.265 | 12.265 | 12.265 | 12.264 | 0.01% |
Aug 20, 2025 | 12.264 | 12.264 | 12.264 | 12.262 | 0.02% |
Aug 19, 2025 | 12.262 | 12.262 | 12.262 | 12.260 | 0.01% |
Aug 18, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.03% |
Aug 14, 2025 | 12.256 | 12.256 | 12.256 | 12.253 | 0.03% |
Aug 13, 2025 | 12.253 | 12.253 | 12.253 | 12.250 | 0.02% |
Aug 12, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.02% |
Aug 11, 2025 | 12.247 | 12.247 | 12.247 | 12.243 | 0.03% |
Aug 08, 2025 | 12.243 | 12.243 | 12.243 | 12.242 | 0.01% |
Aug 07, 2025 | 12.242 | 12.242 | 12.242 | 12.240 | 0.02% |
Aug 06, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.00% |
Aug 05, 2025 | 12.240 | 12.240 | 12.240 | 12.237 | 0.02% |
Aug 04, 2025 | 12.237 | 12.237 | 12.237 | 12.225 | 0.10% |
Aug 01, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.01% |
Jul 31, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 0.00% |
Highest: 12.280 | Lowest: 12.224 | Difference: 0.056 | Average: 12.255 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review