
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.01% |
Jul 31, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 0.00% |
Jul 30, 2025 | 12.224 | 12.224 | 12.224 | 12.221 | 0.02% |
Jul 29, 2025 | 12.221 | 12.221 | 12.221 | 12.219 | 0.01% |
Jul 28, 2025 | 12.219 | 12.219 | 12.219 | 12.214 | 0.04% |
Jul 25, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.01% |
Jul 24, 2025 | 12.213 | 12.213 | 12.213 | 12.212 | 0.00% |
Jul 23, 2025 | 12.212 | 12.212 | 12.212 | 12.210 | 0.01% |
Jul 22, 2025 | 12.210 | 12.210 | 12.210 | 12.208 | 0.02% |
Jul 21, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.04% |
Jul 18, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | 0.01% |
Jul 17, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.03% |
Jul 16, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.00% |
Jul 15, 2025 | 12.198 | 12.198 | 12.198 | 12.195 | 0.02% |
Jul 14, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.02% |
Jul 11, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | 0.01% |
Jul 10, 2025 | 12.191 | 12.191 | 12.191 | 12.188 | 0.02% |
Jul 09, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.01% |
Jul 08, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.01% |
Jul 07, 2025 | 12.186 | 12.186 | 12.186 | 12.184 | 0.02% |
Jul 04, 2025 | 12.184 | 12.184 | 12.184 | 12.183 | 0.01% |
Jul 03, 2025 | 12.183 | 12.183 | 12.183 | 12.183 | 0.01% |
Jul 02, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | 0.01% |
Highest: 12.225 | Lowest: 12.181 | Difference: 0.044 | Average: 12.202 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review