
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 196.630 | 196.630 | 198.070 | 196.630 | -0.73% |
Aug 05, 2025 | 198.070 | 198.070 | 198.070 | 194.990 | 1.58% |
Aug 04, 2025 | 194.990 | 194.990 | 195.550 | 194.990 | -0.29% |
Aug 01, 2025 | 195.550 | 195.550 | 196.780 | 195.550 | -0.63% |
Jul 31, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.42% |
Jul 30, 2025 | 197.610 | 197.610 | 200.810 | 197.610 | -1.59% |
Jul 29, 2025 | 200.810 | 200.810 | 200.810 | 199.550 | 0.63% |
Jul 28, 2025 | 199.550 | 199.550 | 199.550 | 198.910 | 0.32% |
Jul 25, 2025 | 198.910 | 198.910 | 199.180 | 198.910 | -0.14% |
Jul 24, 2025 | 199.180 | 199.180 | 199.180 | 196.670 | 1.28% |
Jul 23, 2025 | 196.670 | 196.670 | 196.670 | 196.220 | 0.23% |
Jul 22, 2025 | 196.220 | 196.220 | 198.630 | 196.220 | -1.21% |
Jul 21, 2025 | 198.630 | 198.630 | 198.630 | 195.450 | 1.63% |
Jul 18, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 0.30% |
Jul 17, 2025 | 194.860 | 194.860 | 195.830 | 194.860 | -0.50% |
Jul 16, 2025 | 195.830 | 195.830 | 195.830 | 192.160 | 1.91% |
Jul 15, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | 1.36% |
Jul 14, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | 1.01% |
Jul 11, 2025 | 187.690 | 187.690 | 187.800 | 187.690 | -0.06% |
Jul 10, 2025 | 187.800 | 187.800 | 187.800 | 185.530 | 1.22% |
Jul 09, 2025 | 185.530 | 185.530 | 185.530 | 185.410 | 0.06% |
Jul 08, 2025 | 185.410 | 185.410 | 185.410 | 184.120 | 0.70% |
Jul 07, 2025 | 184.120 | 184.120 | 185.630 | 184.120 | -0.81% |
Highest: 200.810 | Lowest: 184.120 | Difference: 16.690 | Average: 194.262 | Change %: 5.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review