
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 209.030 | 209.030 | 209.030 | 208.030 | 0.48% |
Aug 28, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | -0.70% |
Aug 27, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.23% |
Aug 26, 2025 | 209.010 | 209.010 | 209.010 | 208.900 | 0.05% |
Aug 25, 2025 | 208.900 | 208.900 | 208.900 | 208.040 | 0.41% |
Aug 22, 2025 | 208.040 | 208.040 | 208.040 | 203.390 | 2.29% |
Aug 21, 2025 | 203.390 | 203.390 | 204.110 | 203.390 | -0.35% |
Aug 20, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | -1.42% |
Aug 19, 2025 | 207.050 | 207.050 | 207.050 | 205.480 | 0.76% |
Aug 18, 2025 | 205.480 | 205.480 | 205.480 | 200.840 | 2.31% |
Aug 14, 2025 | 200.840 | 200.840 | 201.020 | 200.840 | -0.09% |
Aug 13, 2025 | 201.020 | 201.020 | 201.020 | 200.460 | 0.28% |
Aug 12, 2025 | 200.460 | 200.460 | 200.460 | 199.000 | 0.73% |
Aug 11, 2025 | 199.000 | 199.000 | 199.000 | 194.940 | 2.08% |
Aug 08, 2025 | 194.940 | 194.940 | 196.400 | 194.940 | -0.74% |
Aug 07, 2025 | 196.400 | 196.400 | 196.630 | 196.400 | -0.12% |
Aug 06, 2025 | 196.630 | 196.630 | 198.070 | 196.630 | -0.73% |
Aug 05, 2025 | 198.070 | 198.070 | 198.070 | 194.990 | 1.58% |
Aug 04, 2025 | 194.990 | 194.990 | 195.550 | 194.990 | -0.29% |
Aug 01, 2025 | 195.550 | 195.550 | 196.780 | 195.550 | -0.63% |
Jul 31, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.42% |
Jul 30, 2025 | 197.610 | 197.610 | 200.810 | 197.610 | -1.59% |
Highest: 209.500 | Lowest: 194.940 | Difference: 14.560 | Average: 202.038 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review