
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | 0.33% |
Apr 25, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 1.13% |
Apr 24, 2025 | 161.670 | 161.670 | 161.670 | 160.160 | 0.94% |
Apr 23, 2025 | 160.160 | 160.160 | 160.160 | 155.190 | 3.20% |
Apr 22, 2025 | 155.190 | 155.190 | 159.190 | 155.190 | -2.51% |
Apr 17, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -1.24% |
Apr 16, 2025 | 161.190 | 161.190 | 161.810 | 161.190 | -0.38% |
Apr 15, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 1.56% |
Apr 14, 2025 | 159.320 | 159.320 | 159.320 | 157.790 | 0.97% |
Apr 11, 2025 | 157.790 | 157.790 | 161.300 | 157.790 | -2.18% |
Apr 10, 2025 | 161.300 | 161.300 | 161.300 | 150.380 | 7.26% |
Apr 09, 2025 | 150.380 | 150.380 | 151.620 | 150.380 | -0.82% |
Apr 08, 2025 | 151.620 | 151.620 | 151.620 | 149.830 | 1.19% |
Apr 07, 2025 | 149.830 | 149.830 | 165.240 | 149.830 | -9.33% |
Apr 04, 2025 | 165.240 | 165.240 | 166.210 | 165.240 | -0.58% |
Apr 03, 2025 | 166.210 | 166.210 | 170.070 | 166.210 | -2.27% |
Apr 02, 2025 | 170.070 | 170.070 | 170.750 | 170.070 | -0.40% |
Apr 01, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -1.07% |
Mar 31, 2025 | 172.590 | 172.590 | 177.300 | 172.590 | -2.66% |
Highest: 177.300 | Lowest: 149.830 | Difference: 27.470 | Average: 161.149 | Change %: -7.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review