
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 149.830 | 149.830 | 165.240 | 149.830 | -9.33% |
Apr 04, 2025 | 165.240 | 165.240 | 166.210 | 165.240 | -0.58% |
Apr 03, 2025 | 166.210 | 166.210 | 170.070 | 166.210 | -2.27% |
Apr 02, 2025 | 170.070 | 170.070 | 170.750 | 170.070 | -0.40% |
Apr 01, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -1.07% |
Mar 31, 2025 | 172.590 | 172.590 | 177.300 | 172.590 | -2.66% |
Mar 28, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -1.64% |
Mar 27, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | -1.28% |
Mar 26, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -1.55% |
Mar 25, 2025 | 185.470 | 185.470 | 186.400 | 185.470 | -0.50% |
Mar 24, 2025 | 186.400 | 186.400 | 186.400 | 184.770 | 0.88% |
Mar 21, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | -2.78% |
Mar 20, 2025 | 190.050 | 190.050 | 190.050 | 188.890 | 0.61% |
Mar 19, 2025 | 188.890 | 188.890 | 189.010 | 188.890 | -0.06% |
Mar 18, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 0.29% |
Mar 17, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | 0.93% |
Mar 14, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | 2.28% |
Mar 13, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | 1.72% |
Mar 12, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | 0.51% |
Mar 11, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | -3.42% |
Mar 10, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.03% |
Highest: 190.050 | Lowest: 149.830 | Difference: 40.220 | Average: 179.055 | Change %: -18.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review