
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -1.92% |
Mar 06, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -0.36% |
Mar 05, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -0.31% |
Mar 04, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -3.02% |
Mar 03, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.17% |
Feb 28, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | -4.13% |
Feb 27, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | 0.55% |
Feb 26, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -0.08% |
Feb 25, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | -0.89% |
Feb 24, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | -2.44% |
Feb 21, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | 0.81% |
Feb 20, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | -0.35% |
Feb 19, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 1.19% |
Feb 18, 2025 | 207.010 | 207.010 | 207.010 | 207.010 | 1.47% |
Feb 17, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.12% |
Feb 14, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | 0.28% |
Feb 13, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -0.00% |
Feb 12, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.99% |
Feb 11, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.74% |
Feb 10, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.77% |
Highest: 210.430 | Lowest: 184.850 | Difference: 25.580 | Average: 200.704 | Change %: -9.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review