
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 161.190 | 161.190 | 161.190 | 160.730 | 0.29% |
Aug 28, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.77% |
Aug 27, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 0.70% |
Aug 26, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | -0.80% |
Aug 25, 2025 | 162.130 | 162.130 | 162.350 | 162.130 | -0.14% |
Aug 22, 2025 | 162.350 | 162.350 | 162.350 | 161.220 | 0.70% |
Aug 21, 2025 | 161.220 | 161.220 | 161.220 | 161.210 | 0.01% |
Aug 20, 2025 | 161.210 | 161.210 | 161.210 | 159.570 | 1.03% |
Aug 19, 2025 | 159.570 | 159.570 | 159.760 | 159.570 | -0.12% |
Aug 18, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | 0.79% |
Aug 15, 2025 | 158.510 | 158.510 | 158.510 | 155.890 | 1.68% |
Aug 14, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.29% |
Aug 13, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 1.38% |
Aug 12, 2025 | 153.320 | 153.320 | 153.330 | 153.320 | -0.01% |
Aug 11, 2025 | 153.330 | 153.330 | 153.330 | 152.730 | 0.39% |
Aug 08, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.49% |
Aug 07, 2025 | 151.980 | 151.980 | 153.670 | 151.980 | -1.10% |
Aug 06, 2025 | 153.670 | 153.670 | 155.270 | 153.670 | -1.03% |
Aug 05, 2025 | 155.270 | 155.270 | 155.270 | 154.290 | 0.64% |
Aug 04, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.00% |
Aug 01, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -1.59% |
Jul 31, 2025 | 156.780 | 156.780 | 157.620 | 156.780 | -0.53% |
Jul 30, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.29% |
Highest: 162.350 | Lowest: 151.980 | Difference: 10.370 | Average: 157.569 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review