
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 157.573 | 157.573 | 157.573 | 156.462 | 0.71% |
Jul 25, 2025 | 156.462 | 156.462 | 156.462 | 156.462 | -0.92% |
Jul 24, 2025 | 157.916 | 157.916 | 157.916 | 157.426 | 0.31% |
Jul 23, 2025 | 157.426 | 157.426 | 157.426 | 155.516 | 1.23% |
Jul 22, 2025 | 155.516 | 155.516 | 155.516 | 155.516 | 0.95% |
Jul 21, 2025 | 154.056 | 154.056 | 154.306 | 154.056 | -0.16% |
Jul 18, 2025 | 154.306 | 154.306 | 154.306 | 154.306 | -0.09% |
Jul 17, 2025 | 154.447 | 154.447 | 154.447 | 154.447 | -0.04% |
Jul 16, 2025 | 154.512 | 154.512 | 155.839 | 154.512 | -0.85% |
Jul 15, 2025 | 155.839 | 155.839 | 156.901 | 155.839 | -0.68% |
Jul 14, 2025 | 156.901 | 156.901 | 158.085 | 156.901 | -0.75% |
Jul 11, 2025 | 158.085 | 158.085 | 158.085 | 158.085 | -0.30% |
Jul 10, 2025 | 158.564 | 158.564 | 158.564 | 157.609 | 0.61% |
Jul 09, 2025 | 157.609 | 157.609 | 157.609 | 157.609 | 0.27% |
Jul 08, 2025 | 157.182 | 157.182 | 157.182 | 156.284 | 0.57% |
Jul 07, 2025 | 156.284 | 156.284 | 156.373 | 156.284 | -0.06% |
Jul 04, 2025 | 156.373 | 156.373 | 156.373 | 156.210 | 0.10% |
Jul 03, 2025 | 156.210 | 156.210 | 156.210 | 155.543 | 0.43% |
Jul 02, 2025 | 155.543 | 155.543 | 155.543 | 155.543 | 0.52% |
Jul 01, 2025 | 154.737 | 154.737 | 154.766 | 154.737 | -0.02% |
Jun 30, 2025 | 154.766 | 154.766 | 154.766 | 154.726 | 0.03% |
Highest: 158.564 | Lowest: 154.056 | Difference: 4.508 | Average: 156.205 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review