
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 154.726 | 154.726 | 154.726 | 154.726 | 0.16% |
Jun 26, 2025 | 154.475 | 154.475 | 154.475 | 154.475 | 0.30% |
Jun 25, 2025 | 154.018 | 154.018 | 154.018 | 154.018 | -0.14% |
Jun 24, 2025 | 154.228 | 154.228 | 154.228 | 154.228 | -1.12% |
Jun 20, 2025 | 155.969 | 155.969 | 155.969 | 155.969 | -0.69% |
Jun 19, 2025 | 157.058 | 157.058 | 157.462 | 157.058 | -0.26% |
Jun 18, 2025 | 157.462 | 157.462 | 157.462 | 157.462 | -0.66% |
Jun 17, 2025 | 158.515 | 158.515 | 158.515 | 157.339 | 0.75% |
Jun 16, 2025 | 157.339 | 157.339 | 157.339 | 157.114 | 0.14% |
Jun 13, 2025 | 157.114 | 157.114 | 157.114 | 157.114 | 0.45% |
Jun 12, 2025 | 156.414 | 156.414 | 156.414 | 156.414 | -0.65% |
Jun 11, 2025 | 157.432 | 157.432 | 157.432 | 157.432 | -0.30% |
Jun 10, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | 1.58% |
Jun 06, 2025 | 155.444 | 155.444 | 155.444 | 155.444 | 1.16% |
Jun 05, 2025 | 153.663 | 153.663 | 153.663 | 153.105 | 0.36% |
Jun 04, 2025 | 153.105 | 153.105 | 153.105 | 152.516 | 0.39% |
Jun 03, 2025 | 152.516 | 152.516 | 152.516 | 151.518 | 0.66% |
Jun 02, 2025 | 151.518 | 151.518 | 151.518 | 151.518 | 0.99% |
May 30, 2025 | 150.037 | 150.037 | 150.037 | 150.037 | -0.60% |
May 28, 2025 | 150.944 | 150.944 | 150.944 | 150.944 | 0.78% |
Highest: 158.515 | Lowest: 150.037 | Difference: 8.478 | Average: 154.994 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review