
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 2.06% |
Aug 27, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 1.69% |
Aug 26, 2025 | 223.100 | 223.100 | 223.190 | 223.100 | -0.04% |
Aug 25, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | 0.50% |
Aug 22, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | 0.88% |
Aug 21, 2025 | 220.160 | 220.160 | 220.250 | 220.160 | -0.04% |
Aug 20, 2025 | 220.250 | 220.250 | 222.060 | 220.250 | -0.82% |
Aug 19, 2025 | 222.060 | 222.060 | 222.060 | 222.060 | -1.69% |
Aug 18, 2025 | 225.870 | 225.870 | 225.870 | 224.510 | 0.61% |
Aug 14, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 0.18% |
Aug 13, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 0.06% |
Aug 12, 2025 | 223.970 | 223.970 | 223.970 | 222.030 | 0.87% |
Aug 11, 2025 | 222.030 | 222.030 | 222.580 | 222.030 | -0.25% |
Aug 08, 2025 | 222.580 | 222.580 | 222.930 | 222.580 | -0.16% |
Aug 07, 2025 | 222.930 | 222.930 | 222.930 | 222.930 | -1.07% |
Aug 06, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.27% |
Aug 05, 2025 | 224.750 | 224.750 | 226.510 | 224.750 | -0.78% |
Aug 04, 2025 | 226.510 | 226.510 | 226.510 | 222.890 | 1.62% |
Aug 01, 2025 | 222.890 | 222.890 | 233.290 | 222.890 | -4.46% |
Jul 31, 2025 | 233.290 | 233.290 | 236.740 | 233.290 | -1.46% |
Jul 30, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | 1.07% |
Highest: 236.740 | Lowest: 220.160 | Difference: 16.580 | Average: 224.990 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review