
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.27% |
Aug 05, 2025 | 224.750 | 224.750 | 226.510 | 224.750 | -0.78% |
Aug 04, 2025 | 226.510 | 226.510 | 226.510 | 222.890 | 1.62% |
Aug 01, 2025 | 222.890 | 222.890 | 233.290 | 222.890 | -4.46% |
Jul 31, 2025 | 233.290 | 233.290 | 236.740 | 233.290 | -1.46% |
Jul 30, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | 1.07% |
Jul 29, 2025 | 234.230 | 234.230 | 234.230 | 234.230 | 0.06% |
Jul 28, 2025 | 234.100 | 234.100 | 234.100 | 229.760 | 1.89% |
Jul 25, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | 0.87% |
Jul 24, 2025 | 227.770 | 227.770 | 227.770 | 225.190 | 1.15% |
Jul 23, 2025 | 225.190 | 225.190 | 225.190 | 223.000 | 0.98% |
Jul 22, 2025 | 223.000 | 223.000 | 225.670 | 223.000 | -1.18% |
Jul 21, 2025 | 225.670 | 225.670 | 225.670 | 225.670 | -0.52% |
Jul 18, 2025 | 226.860 | 226.860 | 226.960 | 226.860 | -0.04% |
Jul 17, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | 1.27% |
Jul 16, 2025 | 224.120 | 224.120 | 224.390 | 224.120 | -0.12% |
Jul 15, 2025 | 224.390 | 224.390 | 224.390 | 221.480 | 1.31% |
Jul 14, 2025 | 221.480 | 221.480 | 221.480 | 220.320 | 0.53% |
Jul 11, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | -0.47% |
Jul 10, 2025 | 221.360 | 221.360 | 224.370 | 221.360 | -1.34% |
Jul 09, 2025 | 224.370 | 224.370 | 224.370 | 223.000 | 0.61% |
Jul 08, 2025 | 223.000 | 223.000 | 223.910 | 223.000 | -0.41% |
Highest: 236.740 | Lowest: 220.320 | Difference: 16.420 | Average: 226.460 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review