Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 2.15% |
Sep 18, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | -0.59% |
Sep 17, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.18% |
Sep 16, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.28% |
Sep 13, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.29% |
Sep 12, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.84% |
Sep 11, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 2.56% |
Sep 10, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.99% |
Sep 09, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 2.10% |
Sep 06, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -2.71% |
Sep 05, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.15% |
Sep 04, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -1.72% |
Sep 03, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -3.48% |
Sep 02, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.28% |
Aug 30, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 2.06% |
Aug 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.77% |
Aug 28, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.82% |
Aug 27, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | -0.09% |
Aug 26, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.66% |
Aug 23, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.71% |
Highest: 185.080 | Lowest: 170.580 | Difference: 14.500 | Average: 179.958 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review