
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 221.550 | 221.550 | 221.550 | 220.050 | 0.68% |
Jun 25, 2025 | 220.050 | 220.050 | 220.050 | 219.860 | 0.09% |
Jun 24, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | 2.44% |
Jun 20, 2025 | 214.620 | 214.620 | 216.840 | 214.620 | -1.02% |
Jun 19, 2025 | 216.840 | 216.840 | 217.290 | 216.840 | -0.21% |
Jun 18, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.12% |
Jun 17, 2025 | 217.020 | 217.020 | 217.020 | 216.210 | 0.37% |
Jun 16, 2025 | 216.210 | 216.210 | 216.210 | 212.880 | 1.56% |
Jun 13, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.95% |
Jun 12, 2025 | 214.930 | 214.930 | 214.930 | 214.720 | 0.10% |
Jun 11, 2025 | 214.720 | 214.720 | 215.750 | 214.720 | -0.48% |
Jun 10, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.39% |
Jun 06, 2025 | 216.600 | 216.600 | 216.600 | 214.510 | 0.97% |
Jun 05, 2025 | 214.510 | 214.510 | 214.510 | 213.480 | 0.48% |
Jun 04, 2025 | 213.480 | 213.480 | 213.480 | 212.980 | 0.23% |
Jun 03, 2025 | 212.980 | 212.980 | 212.980 | 209.760 | 1.54% |
Jun 02, 2025 | 209.760 | 209.760 | 209.760 | 209.340 | 0.20% |
May 30, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.30% |
May 28, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.02% |
Highest: 221.550 | Lowest: 209.340 | Difference: 12.210 | Average: 215.177 | Change %: 5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review