
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,719.390 | 1,719.390 | 1,719.430 | 1,719.390 | -0.00% |
Aug 25, 2025 | 1,719.430 | 1,719.430 | 1,719.430 | 1,719.430 | -0.13% |
Aug 22, 2025 | 1,721.700 | 1,721.700 | 1,721.700 | 1,721.700 | 0.73% |
Aug 21, 2025 | 1,709.160 | 1,709.160 | 1,709.160 | 1,708.120 | 0.06% |
Aug 20, 2025 | 1,708.120 | 1,708.120 | 1,708.120 | 1,705.060 | 0.18% |
Aug 19, 2025 | 1,705.060 | 1,705.060 | 1,705.060 | 1,703.590 | 0.09% |
Aug 18, 2025 | 1,703.590 | 1,703.590 | 1,707.480 | 1,703.590 | -0.23% |
Aug 14, 2025 | 1,707.480 | 1,707.480 | 1,707.480 | 1,707.480 | -0.37% |
Aug 13, 2025 | 1,713.760 | 1,713.760 | 1,713.760 | 1,713.760 | 0.78% |
Aug 12, 2025 | 1,700.420 | 1,700.420 | 1,700.420 | 1,688.290 | 0.72% |
Aug 11, 2025 | 1,688.290 | 1,688.290 | 1,688.290 | 1,688.290 | -0.20% |
Aug 08, 2025 | 1,691.640 | 1,691.640 | 1,691.640 | 1,690.130 | 0.09% |
Aug 07, 2025 | 1,690.130 | 1,690.130 | 1,690.130 | 1,686.060 | 0.24% |
Aug 06, 2025 | 1,686.060 | 1,686.060 | 1,686.060 | 1,685.580 | 0.03% |
Aug 05, 2025 | 1,685.580 | 1,685.580 | 1,685.580 | 1,685.580 | 0.38% |
Aug 04, 2025 | 1,679.160 | 1,679.160 | 1,679.720 | 1,679.160 | -0.03% |
Aug 01, 2025 | 1,679.720 | 1,679.720 | 1,684.550 | 1,679.720 | -0.29% |
Jul 31, 2025 | 1,684.550 | 1,684.550 | 1,688.580 | 1,684.550 | -0.24% |
Jul 30, 2025 | 1,688.580 | 1,688.580 | 1,693.420 | 1,688.580 | -0.29% |
Jul 29, 2025 | 1,693.420 | 1,693.420 | 1,693.420 | 1,692.620 | 0.05% |
Jul 28, 2025 | 1,692.620 | 1,692.620 | 1,692.620 | 1,688.810 | 0.23% |
Highest: 1,721.700 | Lowest: 1,679.160 | Difference: 42.540 | Average: 1,698.470 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review