
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1,716.740 | 1,716.740 | 1,720.040 | 1,716.740 | -0.19% |
Oct 08, 2025 | 1,720.040 | 1,720.040 | 1,720.040 | 1,713.200 | 0.40% |
Oct 07, 2025 | 1,713.200 | 1,713.200 | 1,717.590 | 1,713.200 | -0.26% |
Oct 06, 2025 | 1,717.590 | 1,717.590 | 1,718.930 | 1,717.590 | -0.08% |
Oct 03, 2025 | 1,718.930 | 1,718.930 | 1,718.930 | 1,713.460 | 0.32% |
Oct 02, 2025 | 1,713.460 | 1,713.460 | 1,713.460 | 1,713.460 | -0.11% |
Oct 01, 2025 | 1,715.410 | 1,715.410 | 1,715.410 | 1,715.410 | 0.32% |
Sep 30, 2025 | 1,709.950 | 1,709.950 | 1,712.330 | 1,709.950 | -0.14% |
Sep 29, 2025 | 1,712.330 | 1,712.330 | 1,721.070 | 1,712.330 | -0.51% |
Sep 26, 2025 | 1,721.070 | 1,721.070 | 1,721.070 | 1,720.700 | 0.02% |
Sep 25, 2025 | 1,720.700 | 1,720.700 | 1,720.700 | 1,720.700 | -0.13% |
Sep 24, 2025 | 1,722.940 | 1,722.940 | 1,722.940 | 1,721.340 | 0.09% |
Sep 23, 2025 | 1,721.340 | 1,721.340 | 1,723.060 | 1,721.340 | -0.10% |
Sep 22, 2025 | 1,723.060 | 1,723.060 | 1,723.060 | 1,723.060 | 0.25% |
Sep 19, 2025 | 1,718.800 | 1,718.800 | 1,726.360 | 1,718.800 | -0.44% |
Sep 18, 2025 | 1,726.360 | 1,726.360 | 1,726.360 | 1,726.360 | -0.06% |
Sep 17, 2025 | 1,727.470 | 1,727.470 | 1,727.470 | 1,726.670 | 0.05% |
Sep 16, 2025 | 1,726.670 | 1,726.670 | 1,728.080 | 1,726.670 | -0.08% |
Sep 15, 2025 | 1,728.080 | 1,728.080 | 1,731.490 | 1,728.080 | -0.20% |
Sep 12, 2025 | 1,731.490 | 1,731.490 | 1,738.380 | 1,731.490 | -0.40% |
Highest: 1,738.380 | Lowest: 1,709.950 | Difference: 28.430 | Average: 1,720.281 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review