
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.350 | 158.350 | 159.470 | 158.350 | -0.70% |
Aug 27, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 0.35% |
Aug 26, 2025 | 158.910 | 158.910 | 159.080 | 158.910 | -0.11% |
Aug 25, 2025 | 159.080 | 159.080 | 159.490 | 159.080 | -0.26% |
Aug 22, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 0.10% |
Aug 21, 2025 | 159.330 | 159.330 | 159.330 | 159.060 | 0.17% |
Aug 20, 2025 | 159.060 | 159.060 | 159.060 | 158.800 | 0.16% |
Aug 19, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.11% |
Aug 18, 2025 | 158.620 | 158.620 | 158.620 | 156.300 | 1.48% |
Aug 14, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.45% |
Aug 13, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 1.14% |
Aug 12, 2025 | 153.840 | 153.840 | 153.840 | 153.680 | 0.10% |
Aug 11, 2025 | 153.680 | 153.680 | 153.680 | 152.860 | 0.54% |
Aug 08, 2025 | 152.860 | 152.860 | 153.600 | 152.860 | -0.48% |
Aug 07, 2025 | 153.600 | 153.600 | 154.220 | 153.600 | -0.40% |
Aug 06, 2025 | 154.220 | 154.220 | 156.100 | 154.220 | -1.20% |
Aug 05, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.31% |
Aug 04, 2025 | 156.580 | 156.580 | 156.580 | 155.900 | 0.44% |
Aug 01, 2025 | 155.900 | 155.900 | 158.170 | 155.900 | -1.44% |
Jul 31, 2025 | 158.170 | 158.170 | 160.410 | 158.170 | -1.40% |
Jul 30, 2025 | 160.410 | 160.410 | 160.410 | 159.850 | 0.35% |
Highest: 160.410 | Lowest: 152.860 | Difference: 7.550 | Average: 157.065 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review