
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 153.600 | 153.600 | 154.220 | 153.600 | -0.40% |
Aug 06, 2025 | 154.220 | 154.220 | 156.100 | 154.220 | -1.20% |
Aug 05, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.31% |
Aug 04, 2025 | 156.580 | 156.580 | 156.580 | 155.900 | 0.44% |
Aug 01, 2025 | 155.900 | 155.900 | 158.170 | 155.900 | -1.44% |
Jul 31, 2025 | 158.170 | 158.170 | 160.410 | 158.170 | -1.40% |
Jul 30, 2025 | 160.410 | 160.410 | 160.410 | 159.850 | 0.35% |
Jul 29, 2025 | 159.850 | 159.850 | 159.850 | 158.660 | 0.75% |
Jul 28, 2025 | 158.660 | 158.660 | 158.660 | 157.680 | 0.62% |
Jul 25, 2025 | 157.680 | 157.680 | 157.680 | 157.490 | 0.12% |
Jul 24, 2025 | 157.490 | 157.490 | 157.610 | 157.490 | -0.08% |
Jul 23, 2025 | 157.610 | 157.610 | 157.610 | 155.040 | 1.66% |
Jul 22, 2025 | 155.040 | 155.040 | 155.040 | 154.680 | 0.23% |
Jul 21, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | -0.73% |
Jul 18, 2025 | 155.810 | 155.810 | 156.890 | 155.810 | -0.69% |
Jul 17, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.36% |
Jul 16, 2025 | 157.450 | 157.450 | 157.450 | 157.020 | 0.27% |
Jul 15, 2025 | 157.020 | 157.020 | 157.020 | 156.990 | 0.02% |
Jul 14, 2025 | 156.990 | 156.990 | 156.990 | 156.400 | 0.38% |
Jul 11, 2025 | 156.400 | 156.400 | 158.290 | 156.400 | -1.19% |
Jul 10, 2025 | 158.290 | 158.290 | 158.290 | 157.100 | 0.76% |
Jul 09, 2025 | 157.100 | 157.100 | 157.100 | 156.360 | 0.47% |
Highest: 160.410 | Lowest: 153.600 | Difference: 6.810 | Average: 156.906 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review