![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.04% |
Feb 04, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.01% |
Feb 03, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.08% |
Jan 31, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.12% |
Jan 30, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.10% |
Jan 29, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.01% |
Jan 28, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.01% |
Jan 27, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.05% |
Jan 24, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.03% |
Jan 23, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.00% |
Jan 22, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.00% |
Jan 21, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.03% |
Jan 20, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.04% |
Jan 17, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 0.03% |
Jan 16, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.05% |
Jan 15, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.10% |
Jan 14, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.01% |
Jan 13, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.01% |
Jan 10, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.04% |
Jan 09, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.01% |
Jan 08, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.02% |
Jan 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.02% |
Highest: 107.870 | Lowest: 107.190 | Difference: 0.680 | Average: 107.450 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review