
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.545 | 8.545 | 8.545 | 8.494 | 0.60% |
Jun 04, 2025 | 8.494 | 8.494 | 8.494 | 8.463 | 0.37% |
Jun 03, 2025 | 8.463 | 8.463 | 8.463 | 8.431 | 0.38% |
Jun 02, 2025 | 8.431 | 8.431 | 8.440 | 8.431 | -0.11% |
May 30, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.39% |
May 28, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.15% |
May 27, 2025 | 8.485 | 8.485 | 8.559 | 8.485 | -0.86% |
May 26, 2025 | 8.559 | 8.559 | 8.638 | 8.559 | -0.91% |
May 23, 2025 | 8.638 | 8.638 | 8.664 | 8.638 | -0.30% |
May 22, 2025 | 8.664 | 8.664 | 8.670 | 8.664 | -0.07% |
May 21, 2025 | 8.670 | 8.670 | 8.670 | 8.627 | 0.50% |
May 20, 2025 | 8.627 | 8.627 | 8.627 | 8.556 | 0.82% |
May 19, 2025 | 8.556 | 8.556 | 8.601 | 8.556 | -0.52% |
May 16, 2025 | 8.601 | 8.601 | 8.614 | 8.601 | -0.15% |
May 15, 2025 | 8.614 | 8.614 | 8.686 | 8.614 | -0.83% |
May 14, 2025 | 8.686 | 8.686 | 8.686 | 8.608 | 0.90% |
May 13, 2025 | 8.608 | 8.608 | 8.608 | 8.597 | 0.13% |
May 12, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 1.65% |
May 08, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.59% |
May 07, 2025 | 8.408 | 8.408 | 8.408 | 8.380 | 0.34% |
May 06, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 1.49% |
Highest: 8.686 | Lowest: 8.380 | Difference: 0.306 | Average: 8.543 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review