
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.620 | 8.620 | 8.670 | 8.620 | -0.57% |
Jun 26, 2025 | 8.670 | 8.670 | 8.712 | 8.670 | -0.48% |
Jun 25, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 1.77% |
Jun 24, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 1.58% |
Jun 20, 2025 | 8.427 | 8.427 | 8.427 | 8.403 | 0.29% |
Jun 19, 2025 | 8.403 | 8.403 | 8.484 | 8.403 | -0.96% |
Jun 18, 2025 | 8.484 | 8.484 | 8.490 | 8.484 | -0.07% |
Jun 17, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.28% |
Jun 16, 2025 | 8.513 | 8.513 | 8.513 | 8.488 | 0.30% |
Jun 13, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.66% |
Jun 12, 2025 | 8.544 | 8.544 | 8.561 | 8.544 | -0.21% |
Jun 11, 2025 | 8.561 | 8.561 | 8.561 | 8.487 | 0.87% |
Jun 10, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.30% |
Jun 06, 2025 | 8.513 | 8.513 | 8.545 | 8.513 | -0.37% |
Jun 05, 2025 | 8.545 | 8.545 | 8.545 | 8.494 | 0.60% |
Jun 04, 2025 | 8.494 | 8.494 | 8.494 | 8.463 | 0.37% |
Jun 03, 2025 | 8.463 | 8.463 | 8.463 | 8.431 | 0.38% |
Jun 02, 2025 | 8.431 | 8.431 | 8.440 | 8.431 | -0.11% |
May 30, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.39% |
May 28, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.15% |
Highest: 8.712 | Lowest: 8.403 | Difference: 0.309 | Average: 8.516 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review