
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.236 | 133.236 | 133.236 | 133.236 | 2.27% |
Aug 28, 2025 | 130.282 | 130.282 | 130.282 | 130.282 | -0.57% |
Aug 27, 2025 | 131.029 | 131.029 | 134.241 | 131.029 | -2.39% |
Aug 26, 2025 | 134.241 | 134.241 | 134.241 | 134.241 | 0.11% |
Aug 25, 2025 | 134.096 | 134.096 | 134.096 | 131.043 | 2.33% |
Aug 22, 2025 | 131.043 | 131.043 | 131.043 | 131.043 | 1.35% |
Aug 21, 2025 | 129.297 | 129.297 | 129.434 | 129.297 | -0.11% |
Aug 20, 2025 | 129.434 | 129.434 | 129.434 | 128.703 | 0.57% |
Aug 19, 2025 | 128.703 | 128.703 | 129.029 | 128.703 | -0.25% |
Aug 18, 2025 | 129.029 | 129.029 | 129.029 | 128.782 | 0.19% |
Aug 15, 2025 | 128.782 | 128.782 | 128.782 | 128.782 | 0.49% |
Aug 14, 2025 | 128.154 | 128.154 | 129.418 | 128.154 | -0.98% |
Aug 13, 2025 | 129.418 | 129.418 | 129.418 | 129.418 | 3.32% |
Aug 12, 2025 | 125.262 | 125.262 | 125.350 | 125.262 | -0.07% |
Aug 11, 2025 | 125.350 | 125.350 | 125.350 | 125.257 | 0.07% |
Aug 08, 2025 | 125.257 | 125.257 | 125.774 | 125.257 | -0.41% |
Aug 07, 2025 | 125.774 | 125.774 | 125.774 | 125.030 | 0.60% |
Aug 06, 2025 | 125.030 | 125.030 | 125.074 | 125.030 | -0.03% |
Aug 05, 2025 | 125.074 | 125.074 | 125.074 | 123.803 | 1.03% |
Aug 04, 2025 | 123.803 | 123.803 | 123.803 | 122.043 | 1.44% |
Aug 01, 2025 | 122.043 | 122.043 | 123.323 | 122.043 | -1.04% |
Jul 31, 2025 | 123.323 | 123.323 | 125.907 | 123.323 | -2.05% |
Jul 30, 2025 | 125.907 | 125.907 | 127.426 | 125.907 | -1.19% |
Highest: 134.241 | Lowest: 122.043 | Difference: 12.198 | Average: 127.981 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review