
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 125.907 | 125.907 | 127.426 | 125.907 | -1.19% |
Jul 29, 2025 | 127.426 | 127.426 | 127.426 | 126.406 | 0.81% |
Jul 28, 2025 | 126.406 | 126.406 | 126.406 | 125.703 | 0.56% |
Jul 25, 2025 | 125.703 | 125.703 | 127.003 | 125.703 | -1.02% |
Jul 24, 2025 | 127.003 | 127.003 | 127.003 | 126.508 | 0.39% |
Jul 23, 2025 | 126.508 | 126.508 | 126.508 | 124.869 | 1.31% |
Jul 22, 2025 | 124.869 | 124.869 | 124.869 | 124.117 | 0.61% |
Jul 21, 2025 | 124.117 | 124.117 | 124.117 | 123.813 | 0.25% |
Jul 18, 2025 | 123.813 | 123.813 | 123.813 | 121.169 | 2.18% |
Jul 17, 2025 | 121.169 | 121.169 | 121.263 | 121.169 | -0.08% |
Jul 16, 2025 | 121.263 | 121.263 | 121.542 | 121.263 | -0.23% |
Jul 15, 2025 | 121.542 | 121.542 | 121.542 | 121.542 | 1.62% |
Jul 14, 2025 | 119.601 | 119.601 | 119.601 | 119.601 | 0.45% |
Jul 11, 2025 | 119.070 | 119.070 | 119.070 | 118.347 | 0.61% |
Jul 10, 2025 | 118.347 | 118.347 | 118.347 | 118.303 | 0.04% |
Jul 09, 2025 | 118.303 | 118.303 | 118.303 | 118.303 | -0.46% |
Jul 08, 2025 | 118.850 | 118.850 | 118.850 | 117.738 | 0.94% |
Jul 07, 2025 | 117.738 | 117.738 | 118.370 | 117.738 | -0.53% |
Jul 04, 2025 | 118.370 | 118.370 | 118.744 | 118.370 | -0.32% |
Jul 03, 2025 | 118.744 | 118.744 | 118.744 | 118.507 | 0.20% |
Jul 02, 2025 | 118.507 | 118.507 | 118.507 | 118.507 | -0.19% |
Highest: 127.426 | Lowest: 117.738 | Difference: 9.688 | Average: 122.060 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review