
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 117.459 | 117.459 | 119.897 | 117.459 | -2.03% |
Jul 31, 2025 | 119.897 | 119.897 | 121.942 | 119.897 | -1.68% |
Jul 30, 2025 | 121.942 | 121.942 | 122.848 | 121.942 | -0.74% |
Jul 29, 2025 | 122.848 | 122.848 | 122.848 | 120.466 | 1.98% |
Jul 28, 2025 | 120.466 | 120.466 | 120.466 | 119.198 | 1.06% |
Jul 25, 2025 | 119.198 | 119.198 | 120.269 | 119.198 | -0.89% |
Jul 24, 2025 | 120.269 | 120.269 | 120.269 | 119.894 | 0.31% |
Jul 23, 2025 | 119.894 | 119.894 | 119.894 | 118.667 | 1.03% |
Jul 22, 2025 | 118.667 | 118.667 | 118.667 | 118.237 | 0.36% |
Jul 21, 2025 | 118.237 | 118.237 | 118.237 | 118.049 | 0.16% |
Jul 18, 2025 | 118.049 | 118.049 | 118.049 | 116.203 | 1.59% |
Jul 17, 2025 | 116.203 | 116.203 | 116.203 | 116.190 | 0.01% |
Jul 16, 2025 | 116.190 | 116.190 | 116.190 | 115.667 | 0.45% |
Jul 15, 2025 | 115.667 | 115.667 | 115.667 | 115.667 | 1.68% |
Jul 14, 2025 | 113.753 | 113.753 | 113.753 | 113.753 | 0.47% |
Jul 11, 2025 | 113.219 | 113.219 | 113.219 | 112.346 | 0.78% |
Jul 10, 2025 | 112.346 | 112.346 | 112.346 | 112.239 | 0.10% |
Jul 09, 2025 | 112.239 | 112.239 | 112.239 | 112.239 | -0.41% |
Jul 08, 2025 | 112.702 | 112.702 | 112.702 | 111.640 | 0.95% |
Jul 07, 2025 | 111.640 | 111.640 | 111.820 | 111.640 | -0.16% |
Jul 04, 2025 | 111.820 | 111.820 | 112.438 | 111.820 | -0.55% |
Highest: 122.848 | Lowest: 111.640 | Difference: 11.208 | Average: 116.795 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review