
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 127.535 | 127.535 | 128.831 | 127.535 | -1.01% |
Sep 01, 2025 | 128.831 | 128.831 | 128.831 | 128.831 | 1.51% |
Aug 29, 2025 | 126.908 | 126.908 | 126.908 | 126.908 | 2.35% |
Aug 28, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -1.28% |
Aug 27, 2025 | 125.602 | 125.602 | 128.009 | 125.602 | -1.88% |
Aug 26, 2025 | 128.009 | 128.009 | 128.009 | 128.009 | 0.57% |
Aug 25, 2025 | 127.288 | 127.288 | 127.288 | 125.382 | 1.52% |
Aug 22, 2025 | 125.382 | 125.382 | 125.382 | 125.382 | 1.69% |
Aug 21, 2025 | 123.299 | 123.299 | 123.299 | 123.189 | 0.09% |
Aug 20, 2025 | 123.189 | 123.189 | 123.189 | 122.427 | 0.62% |
Aug 19, 2025 | 122.427 | 122.427 | 122.755 | 122.427 | -0.27% |
Aug 18, 2025 | 122.755 | 122.755 | 122.755 | 122.285 | 0.38% |
Aug 15, 2025 | 122.285 | 122.285 | 122.285 | 122.285 | 0.17% |
Aug 14, 2025 | 122.076 | 122.076 | 122.878 | 122.076 | -0.65% |
Aug 13, 2025 | 122.878 | 122.878 | 122.878 | 122.878 | 2.78% |
Aug 12, 2025 | 119.552 | 119.552 | 119.833 | 119.552 | -0.23% |
Aug 11, 2025 | 119.833 | 119.833 | 119.833 | 119.535 | 0.25% |
Aug 08, 2025 | 119.535 | 119.535 | 119.932 | 119.535 | -0.33% |
Aug 07, 2025 | 119.932 | 119.932 | 119.932 | 119.475 | 0.38% |
Aug 06, 2025 | 119.475 | 119.475 | 120.441 | 119.475 | -0.80% |
Aug 05, 2025 | 120.441 | 120.441 | 120.441 | 118.823 | 1.36% |
Aug 04, 2025 | 118.823 | 118.823 | 118.823 | 117.459 | 1.16% |
Highest: 128.831 | Lowest: 117.459 | Difference: 11.372 | Average: 123.184 | Change %: 8.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review