
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.88% |
Aug 28, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.26% |
Aug 27, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.05% |
Aug 26, 2025 | 16.425 | 16.425 | 16.532 | 16.425 | -0.64% |
Aug 25, 2025 | 16.532 | 16.532 | 16.625 | 16.532 | -0.56% |
Aug 22, 2025 | 16.625 | 16.625 | 16.625 | 16.566 | 0.35% |
Aug 21, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.09% |
Aug 20, 2025 | 16.552 | 16.552 | 16.578 | 16.552 | -0.16% |
Aug 19, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 0.67% |
Aug 18, 2025 | 16.467 | 16.467 | 16.573 | 16.467 | -0.64% |
Aug 14, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 1.01% |
Aug 13, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.52% |
Aug 12, 2025 | 16.322 | 16.322 | 16.322 | 16.295 | 0.17% |
Aug 11, 2025 | 16.295 | 16.295 | 16.339 | 16.295 | -0.27% |
Aug 08, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.41% |
Aug 07, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 1.04% |
Aug 06, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.14% |
Aug 05, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.13% |
Aug 04, 2025 | 16.102 | 16.102 | 16.102 | 15.899 | 1.27% |
Aug 01, 2025 | 15.899 | 15.899 | 16.362 | 15.899 | -2.83% |
Highest: 16.625 | Lowest: 15.899 | Difference: 0.726 | Average: 16.361 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review