
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 16.708 | 16.708 | 16.708 | 16.708 | -0.01% |
Sep 18, 2023 | 16.709 | 16.709 | 16.709 | 16.709 | -0.01% |
Sep 15, 2023 | 16.711 | 16.711 | 16.711 | 16.711 | 0.19% |
Sep 14, 2023 | 16.679 | 16.679 | 16.679 | 16.679 | -0.01% |
Sep 13, 2023 | 16.682 | 16.682 | 16.682 | 16.682 | 0.00% |
Sep 12, 2023 | 16.682 | 16.682 | 16.682 | 16.682 | -0.02% |
Sep 11, 2023 | 16.685 | 16.685 | 16.685 | 16.685 | 0.02% |
Sep 08, 2023 | 16.681 | 16.681 | 16.681 | 16.681 | -0.11% |
Sep 07, 2023 | 16.700 | 16.700 | 16.700 | 16.700 | -0.67% |
Sep 06, 2023 | 16.813 | 16.813 | 16.813 | 16.813 | -0.68% |
Sep 05, 2023 | 16.928 | 16.928 | 16.928 | 16.928 | 0.20% |
Sep 04, 2023 | 16.893 | 16.893 | 16.893 | 16.893 | 0.03% |
Sep 01, 2023 | 16.889 | 16.889 | 16.889 | 16.889 | 0.48% |
Aug 31, 2023 | 16.809 | 16.809 | 16.809 | 16.809 | 0.47% |
Aug 30, 2023 | 16.730 | 16.730 | 16.730 | 16.730 | 1.52% |
Aug 29, 2023 | 16.479 | 16.479 | 16.479 | 16.479 | 0.93% |
Aug 28, 2023 | 16.327 | 16.327 | 16.327 | 16.327 | -0.20% |
Aug 25, 2023 | 16.360 | 16.360 | 16.360 | 16.360 | -0.51% |
Aug 24, 2023 | 16.444 | 16.444 | 16.444 | 16.444 | 1.36% |
Aug 23, 2023 | 16.224 | 16.224 | 16.224 | 16.224 | -1.18% |
Highest: 16.928 | Lowest: 16.224 | Difference: 0.704 | Average: 16.657 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review