
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 167.890 | 167.890 | 167.890 | 167.890 | 0.07% |
Aug 26, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | 0.07% |
Aug 25, 2025 | 167.670 | 167.670 | 168.270 | 167.670 | -0.36% |
Aug 22, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | 1.31% |
Aug 21, 2025 | 166.090 | 166.090 | 166.890 | 166.090 | -0.48% |
Aug 20, 2025 | 166.890 | 166.890 | 167.150 | 166.890 | -0.16% |
Aug 19, 2025 | 167.150 | 167.150 | 167.890 | 167.150 | -0.44% |
Aug 18, 2025 | 167.890 | 167.890 | 167.890 | 167.740 | 0.09% |
Aug 15, 2025 | 167.740 | 167.740 | 167.740 | 167.070 | 0.40% |
Aug 14, 2025 | 167.070 | 167.070 | 167.070 | 166.800 | 0.16% |
Aug 13, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.23% |
Aug 12, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.96% |
Aug 11, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.12% |
Aug 08, 2025 | 165.030 | 165.030 | 165.030 | 164.210 | 0.50% |
Aug 07, 2025 | 164.210 | 164.210 | 164.210 | 163.660 | 0.34% |
Aug 06, 2025 | 163.660 | 163.660 | 163.660 | 163.210 | 0.28% |
Aug 05, 2025 | 163.210 | 163.210 | 164.390 | 163.210 | -0.72% |
Aug 04, 2025 | 164.390 | 164.390 | 164.390 | 161.580 | 1.74% |
Aug 01, 2025 | 161.580 | 161.580 | 164.120 | 161.580 | -1.55% |
Jul 31, 2025 | 164.120 | 164.120 | 165.120 | 164.120 | -0.61% |
Jul 30, 2025 | 165.120 | 165.120 | 165.120 | 165.120 | -0.06% |
Jul 29, 2025 | 165.220 | 165.220 | 166.590 | 165.220 | -0.82% |
Jul 28, 2025 | 166.590 | 166.590 | 166.850 | 166.590 | -0.16% |
Highest: 168.270 | Lowest: 161.580 | Difference: 6.690 | Average: 165.897 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review