
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.51% |
Mar 11, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.46% |
Mar 10, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.65% |
Mar 07, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | -0.13% |
Mar 06, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 1.23% |
Mar 05, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | 0.90% |
Mar 04, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.32% |
Mar 03, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | -0.35% |
Feb 28, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -1.98% |
Feb 27, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.34% |
Feb 26, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 1.11% |
Feb 25, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -1.68% |
Feb 24, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.35% |
Feb 21, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 1.48% |
Feb 20, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.24% |
Feb 19, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.77% |
Feb 18, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | -0.35% |
Feb 17, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | -0.17% |
Feb 14, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 1.92% |
Feb 13, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | -0.30% |
Feb 12, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 1.25% |
Highest: 8.466 | Lowest: 8.146 | Difference: 0.320 | Average: 8.306 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review