
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.788 | 8.788 | 8.788 | 8.705 | 0.95% |
Aug 12, 2025 | 8.705 | 8.705 | 8.705 | 8.638 | 0.78% |
Aug 11, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.64% |
Aug 08, 2025 | 8.583 | 8.583 | 8.596 | 8.583 | -0.15% |
Aug 07, 2025 | 8.596 | 8.596 | 8.596 | 8.583 | 0.15% |
Aug 06, 2025 | 8.583 | 8.583 | 8.583 | 8.571 | 0.14% |
Aug 05, 2025 | 8.571 | 8.571 | 8.571 | 8.550 | 0.25% |
Aug 04, 2025 | 8.550 | 8.550 | 8.550 | 8.461 | 1.05% |
Aug 01, 2025 | 8.461 | 8.461 | 8.494 | 8.461 | -0.38% |
Jul 31, 2025 | 8.494 | 8.494 | 8.653 | 8.494 | -1.84% |
Jul 30, 2025 | 8.653 | 8.653 | 8.653 | 8.644 | 0.10% |
Jul 29, 2025 | 8.644 | 8.644 | 8.644 | 8.640 | 0.04% |
Jul 28, 2025 | 8.640 | 8.640 | 8.640 | 8.621 | 0.23% |
Jul 25, 2025 | 8.621 | 8.621 | 8.678 | 8.621 | -0.66% |
Jul 24, 2025 | 8.678 | 8.678 | 8.678 | 8.636 | 0.49% |
Jul 23, 2025 | 8.636 | 8.636 | 8.636 | 8.606 | 0.35% |
Jul 22, 2025 | 8.606 | 8.606 | 8.606 | 8.572 | 0.40% |
Jul 21, 2025 | 8.572 | 8.572 | 8.572 | 8.517 | 0.64% |
Jul 18, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 0.62% |
Jul 17, 2025 | 8.465 | 8.465 | 8.465 | 8.430 | 0.41% |
Jul 16, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.38% |
Jul 15, 2025 | 8.462 | 8.462 | 8.462 | 8.446 | 0.19% |
Jul 14, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.09% |
Highest: 8.788 | Lowest: 8.430 | Difference: 0.358 | Average: 8.580 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review