
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | 0.00% |
Jul 01, 2025 | 66.030 | 66.030 | 66.160 | 66.030 | -0.20% |
Jun 30, 2025 | 66.160 | 66.160 | 66.160 | 66.160 | 0.58% |
Jun 27, 2025 | 65.780 | 65.780 | 65.870 | 65.780 | -0.14% |
Jun 26, 2025 | 65.870 | 65.870 | 65.900 | 65.870 | -0.05% |
Jun 25, 2025 | 65.900 | 65.900 | 65.900 | 65.610 | 0.44% |
Jun 24, 2025 | 65.610 | 65.610 | 65.640 | 65.610 | -0.05% |
Jun 20, 2025 | 65.640 | 65.640 | 65.900 | 65.640 | -0.39% |
Jun 18, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | -0.35% |
Jun 17, 2025 | 66.130 | 66.130 | 66.130 | 65.930 | 0.30% |
Jun 16, 2025 | 65.930 | 65.930 | 66.490 | 65.930 | -0.84% |
Jun 13, 2025 | 66.490 | 66.490 | 66.490 | 66.490 | -0.33% |
Jun 12, 2025 | 66.710 | 66.710 | 66.860 | 66.710 | -0.22% |
Jun 11, 2025 | 66.860 | 66.860 | 66.860 | 66.730 | 0.19% |
Jun 10, 2025 | 66.730 | 66.730 | 66.730 | 66.570 | 0.24% |
Jun 06, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 1.68% |
Jun 05, 2025 | 65.470 | 65.470 | 66.350 | 65.470 | -1.33% |
Jun 04, 2025 | 66.350 | 66.350 | 67.030 | 66.350 | -1.01% |
Jun 03, 2025 | 67.030 | 67.030 | 67.030 | 66.330 | 1.06% |
Jun 02, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | -0.06% |
Highest: 67.030 | Lowest: 65.470 | Difference: 1.560 | Average: 66.176 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review