Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.48% |
May 16, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.82% |
May 15, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.40% |
May 14, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.39% |
May 13, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.72% |
May 10, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.70% |
May 08, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.90% |
May 07, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.66% |
May 06, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.73% |
May 03, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.21% |
May 02, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.83% |
Apr 30, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.47% |
Apr 29, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 1.34% |
Apr 26, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.84% |
Apr 25, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -0.02% |
Apr 24, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 1.09% |
Apr 23, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.53% |
Apr 22, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | -0.79% |
Apr 19, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.44% |
Apr 18, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | -0.14% |
Highest: 83.460 | Lowest: 79.330 | Difference: 4.130 | Average: 81.067 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review