
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 81.520 | 81.520 | 81.650 | 81.520 | -0.16% |
Oct 16, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.43% |
Oct 15, 2025 | 81.300 | 81.300 | 81.650 | 81.300 | -0.43% |
Oct 14, 2025 | 81.650 | 81.650 | 81.650 | 80.920 | 0.90% |
Oct 13, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | -1.55% |
Oct 10, 2025 | 82.190 | 82.190 | 82.410 | 82.190 | -0.27% |
Oct 09, 2025 | 82.410 | 82.410 | 82.410 | 81.740 | 0.82% |
Oct 08, 2025 | 81.740 | 81.740 | 81.740 | 81.710 | 0.04% |
Oct 07, 2025 | 81.710 | 81.710 | 81.710 | 81.470 | 0.29% |
Oct 06, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | 0.80% |
Oct 02, 2025 | 80.820 | 80.820 | 80.820 | 80.280 | 0.67% |
Oct 01, 2025 | 80.280 | 80.280 | 80.280 | 79.810 | 0.59% |
Sep 30, 2025 | 79.810 | 79.810 | 79.930 | 79.810 | -0.15% |
Sep 29, 2025 | 79.930 | 79.930 | 79.930 | 79.570 | 0.45% |
Sep 26, 2025 | 79.570 | 79.570 | 79.860 | 79.570 | -0.36% |
Sep 25, 2025 | 79.860 | 79.860 | 80.010 | 79.860 | -0.19% |
Sep 24, 2025 | 80.010 | 80.010 | 80.130 | 80.010 | -0.15% |
Sep 23, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -0.51% |
Sep 19, 2025 | 80.540 | 80.540 | 80.540 | 79.840 | 0.88% |
Sep 18, 2025 | 79.840 | 79.840 | 80.030 | 79.840 | -0.24% |
Highest: 82.410 | Lowest: 79.570 | Difference: 2.840 | Average: 80.867 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review