
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.40% |
Jun 25, 2025 | 12.723 | 12.723 | 12.849 | 12.723 | -0.98% |
Jun 24, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 1.37% |
Jun 20, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -0.50% |
Jun 18, 2025 | 12.740 | 12.740 | 12.745 | 12.740 | -0.04% |
Jun 17, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | -0.26% |
Jun 16, 2025 | 12.778 | 12.778 | 12.778 | 12.716 | 0.49% |
Jun 13, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | -1.28% |
Jun 12, 2025 | 12.881 | 12.881 | 12.975 | 12.881 | -0.73% |
Jun 11, 2025 | 12.975 | 12.975 | 13.048 | 12.975 | -0.56% |
Jun 10, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.16% |
Jun 06, 2025 | 13.028 | 13.028 | 13.028 | 13.028 | 0.96% |
Jun 05, 2025 | 12.905 | 12.905 | 12.916 | 12.905 | -0.08% |
Jun 04, 2025 | 12.916 | 12.916 | 12.922 | 12.916 | -0.05% |
Jun 03, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.87% |
Jun 02, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -0.54% |
May 30, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.01% |
May 28, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.67% |
May 27, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 1.87% |
May 23, 2025 | 12.731 | 12.731 | 12.811 | 12.731 | -0.62% |
Highest: 13.048 | Lowest: 12.676 | Difference: 0.372 | Average: 12.847 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review