
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.905 | 12.905 | 12.916 | 12.905 | -0.08% |
Jun 04, 2025 | 12.916 | 12.916 | 12.922 | 12.916 | -0.05% |
Jun 03, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.87% |
Jun 02, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -0.54% |
May 30, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.01% |
May 28, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.67% |
May 27, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 1.87% |
May 23, 2025 | 12.731 | 12.731 | 12.811 | 12.731 | -0.62% |
May 22, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | -0.20% |
May 21, 2025 | 12.836 | 12.836 | 13.083 | 12.836 | -1.89% |
May 20, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | -0.13% |
May 19, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -0.63% |
May 16, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | 0.97% |
May 15, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | 0.39% |
May 14, 2025 | 13.006 | 13.006 | 13.079 | 13.006 | -0.55% |
May 13, 2025 | 13.079 | 13.079 | 13.079 | 13.063 | 0.12% |
May 12, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 3.22% |
May 08, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 1.27% |
May 07, 2025 | 12.497 | 12.497 | 12.520 | 12.497 | -0.18% |
May 06, 2025 | 12.520 | 12.520 | 12.560 | 12.520 | -0.32% |
Highest: 13.184 | Lowest: 12.497 | Difference: 0.686 | Average: 12.895 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review