
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -2.07% |
Mar 28, 2025 | 15.910 | 15.910 | 16.290 | 15.910 | -2.33% |
Mar 27, 2025 | 16.290 | 16.290 | 16.390 | 16.290 | -0.61% |
Mar 26, 2025 | 16.390 | 16.390 | 16.540 | 16.390 | -0.91% |
Mar 25, 2025 | 16.540 | 16.540 | 16.540 | 16.470 | 0.43% |
Mar 24, 2025 | 16.470 | 16.470 | 16.470 | 16.170 | 1.86% |
Mar 21, 2025 | 16.170 | 16.170 | 16.340 | 16.170 | -1.04% |
Mar 20, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.86% |
Mar 19, 2025 | 16.200 | 16.200 | 16.200 | 16.100 | 0.62% |
Mar 18, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.74% |
Mar 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.68% |
Mar 14, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.00% |
Mar 13, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.25% |
Mar 12, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Mar 11, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.25% |
Mar 10, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -3.17% |
Mar 07, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.79% |
Mar 06, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.12% |
Mar 05, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.98% |
Mar 04, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -3.13% |
Mar 03, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 1.26% |
Highest: 16.910 | Lowest: 15.580 | Difference: 1.330 | Average: 16.224 | Change %: -6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review