
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 195.600 | 195.600 | 197.190 | 195.600 | -0.81% |
Aug 28, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | -0.43% |
Aug 27, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | 0.59% |
Aug 26, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.12% |
Aug 25, 2025 | 196.630 | 196.630 | 197.260 | 196.630 | -0.32% |
Aug 22, 2025 | 197.260 | 197.260 | 197.260 | 195.970 | 0.66% |
Aug 21, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | -0.10% |
Aug 20, 2025 | 196.160 | 196.160 | 196.160 | 196.080 | 0.04% |
Aug 19, 2025 | 196.080 | 196.080 | 196.080 | 195.720 | 0.18% |
Aug 18, 2025 | 195.720 | 195.720 | 195.720 | 194.940 | 0.40% |
Aug 15, 2025 | 194.940 | 194.940 | 196.120 | 194.940 | -0.60% |
Aug 14, 2025 | 196.120 | 196.120 | 196.200 | 196.120 | -0.04% |
Aug 13, 2025 | 196.200 | 196.200 | 196.200 | 194.970 | 0.63% |
Aug 12, 2025 | 194.970 | 194.970 | 194.970 | 193.570 | 0.72% |
Aug 11, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | -0.09% |
Aug 08, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.16% |
Aug 07, 2025 | 193.440 | 193.440 | 193.440 | 193.020 | 0.22% |
Aug 06, 2025 | 193.020 | 193.020 | 193.280 | 193.020 | -0.13% |
Aug 05, 2025 | 193.280 | 193.280 | 193.600 | 193.280 | -0.17% |
Aug 04, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 1.09% |
Aug 01, 2025 | 191.520 | 191.520 | 195.510 | 191.520 | -2.04% |
Highest: 198.040 | Lowest: 191.520 | Difference: 6.520 | Average: 195.234 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review