
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -0.27% |
Aug 27, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.17% |
Aug 26, 2025 | 168.210 | 168.210 | 169.420 | 168.210 | -0.71% |
Aug 25, 2025 | 169.420 | 169.420 | 170.500 | 169.420 | -0.63% |
Aug 22, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.80% |
Aug 21, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | -0.63% |
Aug 20, 2025 | 170.210 | 170.210 | 170.210 | 169.690 | 0.31% |
Aug 19, 2025 | 169.690 | 169.690 | 169.690 | 168.270 | 0.84% |
Aug 18, 2025 | 168.270 | 168.270 | 168.270 | 167.840 | 0.26% |
Aug 15, 2025 | 167.840 | 167.840 | 167.870 | 167.840 | -0.02% |
Aug 14, 2025 | 167.870 | 167.870 | 167.870 | 167.280 | 0.35% |
Aug 13, 2025 | 167.280 | 167.280 | 167.280 | 166.300 | 0.59% |
Aug 12, 2025 | 166.300 | 166.300 | 166.300 | 165.910 | 0.24% |
Aug 11, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | -0.55% |
Aug 08, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | -0.02% |
Aug 07, 2025 | 166.860 | 166.860 | 166.860 | 164.540 | 1.41% |
Aug 06, 2025 | 164.540 | 164.540 | 165.750 | 164.540 | -0.73% |
Aug 05, 2025 | 165.750 | 165.750 | 165.920 | 165.750 | -0.10% |
Aug 04, 2025 | 165.920 | 165.920 | 165.920 | 165.920 | 0.75% |
Aug 01, 2025 | 164.690 | 164.690 | 168.360 | 164.690 | -2.18% |
Jul 31, 2025 | 168.360 | 168.360 | 168.360 | 168.360 | -1.12% |
Highest: 170.500 | Lowest: 164.540 | Difference: 5.960 | Average: 167.625 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review