
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 135.690 | 135.690 | 135.690 | 133.670 | 1.51% |
Aug 01, 2025 | 133.670 | 133.670 | 139.070 | 133.670 | -3.88% |
Jul 31, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | -0.98% |
Jul 30, 2025 | 140.450 | 140.450 | 140.450 | 140.370 | 0.06% |
Jul 29, 2025 | 140.370 | 140.370 | 168.190 | 61.790 | 1.07% |
Jul 28, 2025 | 138.880 | 138.880 | 138.880 | 136.590 | 0.79% |
Jul 25, 2025 | 137.790 | 137.790 | 137.790 | 137.590 | 0.15% |
Jul 24, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.73% |
Jul 23, 2025 | 136.590 | 136.590 | 136.590 | 134.510 | 1.55% |
Jul 22, 2025 | 134.510 | 134.510 | 136.630 | 134.510 | -1.55% |
Jul 21, 2025 | 136.630 | 136.630 | 136.630 | 136.250 | 0.28% |
Jul 18, 2025 | 136.250 | 136.250 | 168.190 | 61.790 | -0.33% |
Jul 17, 2025 | 136.700 | 136.700 | 136.700 | 135.540 | 0.86% |
Jul 16, 2025 | 135.540 | 135.540 | 135.620 | 135.540 | -0.06% |
Jul 15, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.85% |
Jul 14, 2025 | 134.480 | 134.480 | 168.190 | 61.790 | 0.27% |
Jul 11, 2025 | 134.120 | 134.120 | 134.120 | 133.180 | 0.44% |
Jul 10, 2025 | 133.530 | 133.530 | 133.530 | 133.180 | 0.26% |
Jul 09, 2025 | 133.180 | 133.180 | 133.180 | 131.670 | 1.15% |
Jul 08, 2025 | 131.670 | 131.670 | 131.670 | 131.620 | 0.04% |
Jul 07, 2025 | 131.620 | 131.620 | 132.650 | 131.620 | -0.78% |
Highest: 168.190 | Lowest: 61.790 | Difference: 106.400 | Average: 135.902 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review