
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 2.84% |
Apr 07, 2025 | 108.430 | 108.430 | 112.770 | 108.430 | -3.85% |
Apr 04, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -2.63% |
Apr 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -4.50% |
Apr 02, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -0.59% |
Apr 01, 2025 | 122.000 | 122.000 | 122.000 | 121.720 | 0.23% |
Mar 31, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -2.08% |
Mar 28, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | -2.46% |
Mar 27, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.82% |
Mar 26, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | -0.33% |
Mar 25, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | -1.41% |
Mar 24, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 1.95% |
Mar 21, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | -2.29% |
Mar 20, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.62% |
Mar 19, 2025 | 130.450 | 130.450 | 130.450 | 129.160 | 1.00% |
Mar 18, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 0.16% |
Mar 17, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 0.66% |
Mar 14, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.66% |
Mar 13, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | 0.97% |
Mar 12, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.70% |
Mar 11, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -2.42% |
Mar 10, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -1.04% |
Highest: 131.260 | Lowest: 108.430 | Difference: 22.830 | Average: 124.380 | Change %: -13.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review