
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 140.150 | 140.150 | 140.930 | 140.150 | -0.55% |
Aug 28, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | -0.33% |
Aug 27, 2025 | 141.390 | 141.390 | 168.190 | 61.790 | -0.33% |
Aug 26, 2025 | 141.860 | 141.860 | 168.190 | 61.790 | 0.09% |
Aug 25, 2025 | 141.730 | 141.730 | 141.730 | 141.340 | 0.28% |
Aug 22, 2025 | 141.340 | 141.340 | 141.340 | 140.200 | 0.81% |
Aug 21, 2025 | 140.200 | 140.200 | 140.200 | 139.890 | 0.22% |
Aug 20, 2025 | 139.890 | 139.890 | 141.780 | 139.890 | -1.33% |
Aug 19, 2025 | 141.780 | 141.780 | 141.780 | 140.780 | 0.71% |
Aug 18, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.30% |
Aug 14, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.20% |
Aug 13, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 1.43% |
Aug 12, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.22% |
Aug 11, 2025 | 138.410 | 138.410 | 138.410 | 136.570 | 1.35% |
Aug 08, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.21% |
Aug 07, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.82% |
Aug 06, 2025 | 135.170 | 135.170 | 136.900 | 135.170 | -1.26% |
Aug 05, 2025 | 136.900 | 136.900 | 136.900 | 135.690 | 0.89% |
Aug 04, 2025 | 135.690 | 135.690 | 135.690 | 133.670 | 1.51% |
Aug 01, 2025 | 133.670 | 133.670 | 139.070 | 133.670 | -3.88% |
Jul 31, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | -0.98% |
Jul 30, 2025 | 140.450 | 140.450 | 140.450 | 140.370 | 0.06% |
Highest: 168.190 | Lowest: 61.790 | Difference: 106.400 | Average: 139.127 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review