
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.07% |
Apr 25, 2025 | 119.220 | 119.220 | 119.220 | 116.440 | 2.39% |
Apr 24, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | -0.11% |
Apr 23, 2025 | 116.570 | 116.570 | 116.570 | 111.340 | 4.70% |
Apr 22, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -1.00% |
Apr 17, 2025 | 112.460 | 112.460 | 113.040 | 112.460 | -0.51% |
Apr 16, 2025 | 113.040 | 113.040 | 115.310 | 113.040 | -1.97% |
Apr 15, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 1.91% |
Apr 14, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 1.49% |
Apr 11, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | -0.74% |
Apr 10, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 4.67% |
Apr 09, 2025 | 107.310 | 107.310 | 111.510 | 107.310 | -3.77% |
Apr 08, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 2.84% |
Apr 07, 2025 | 108.430 | 108.430 | 112.770 | 108.430 | -3.85% |
Apr 04, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -2.63% |
Apr 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -4.50% |
Apr 02, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -0.59% |
Apr 01, 2025 | 122.000 | 122.000 | 122.000 | 121.720 | 0.23% |
Mar 31, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -2.08% |
Highest: 122.000 | Lowest: 107.310 | Difference: 14.690 | Average: 114.806 | Change %: -4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review