
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.55% |
Apr 25, 2025 | 16.290 | 16.290 | 16.290 | 16.090 | 1.24% |
Apr 24, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.75% |
Apr 23, 2025 | 15.970 | 15.970 | 15.970 | 15.240 | 4.79% |
Apr 22, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -1.68% |
Apr 17, 2025 | 15.500 | 15.500 | 15.500 | 15.440 | 0.39% |
Apr 16, 2025 | 15.440 | 15.440 | 15.750 | 15.440 | -1.97% |
Apr 15, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.57% |
Apr 14, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 2.09% |
Apr 11, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr 10, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 7.57% |
Apr 09, 2025 | 14.270 | 14.270 | 14.900 | 14.270 | -4.23% |
Apr 08, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 5.60% |
Apr 07, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -4.21% |
Apr 04, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -6.24% |
Apr 03, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -3.02% |
Apr 02, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
Apr 01, 2025 | 15.980 | 15.980 | 15.980 | 15.740 | 1.52% |
Mar 31, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -4.20% |
Highest: 16.380 | Lowest: 14.110 | Difference: 2.270 | Average: 15.508 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review