
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.00% |
Jul 03, 2025 | 19.990 | 19.990 | 19.990 | 19.700 | 1.47% |
Jul 02, 2025 | 19.700 | 19.700 | 20.080 | 19.700 | -1.89% |
Jul 01, 2025 | 20.080 | 20.080 | 20.160 | 20.080 | -0.40% |
Jun 30, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.25% |
Jun 27, 2025 | 20.110 | 20.110 | 20.110 | 19.900 | 1.06% |
Jun 26, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.10% |
Jun 25, 2025 | 19.880 | 19.880 | 19.880 | 19.520 | 1.84% |
Jun 24, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.46% |
Jun 20, 2025 | 19.240 | 19.240 | 19.240 | 19.170 | 0.37% |
Jun 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.42% |
Jun 18, 2025 | 19.250 | 19.250 | 19.270 | 19.250 | -0.10% |
Jun 17, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.36% |
Jun 16, 2025 | 19.200 | 19.200 | 19.200 | 18.880 | 1.69% |
Jun 13, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -1.05% |
Jun 12, 2025 | 19.080 | 19.080 | 19.080 | 19.060 | 0.10% |
Jun 11, 2025 | 19.060 | 19.060 | 19.060 | 19.000 | 0.32% |
Jun 10, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.80% |
Jun 06, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Jun 05, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Highest: 20.160 | Lowest: 18.850 | Difference: 1.310 | Average: 19.459 | Change %: 6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review