
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.750 | 21.750 | 21.810 | 21.750 | -0.28% |
Aug 28, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 1.87% |
Aug 27, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.33% |
Aug 26, 2025 | 21.340 | 21.340 | 21.340 | 21.290 | 0.23% |
Aug 25, 2025 | 21.290 | 21.290 | 21.290 | 20.710 | 2.80% |
Aug 22, 2025 | 20.710 | 20.710 | 20.710 | 20.580 | 0.63% |
Aug 21, 2025 | 20.580 | 20.580 | 20.580 | 20.360 | 1.08% |
Aug 20, 2025 | 20.360 | 20.360 | 21.300 | 20.360 | -4.41% |
Aug 19, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -1.11% |
Aug 18, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Aug 14, 2025 | 21.560 | 21.560 | 21.760 | 21.560 | -0.92% |
Aug 13, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 1.92% |
Aug 12, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.47% |
Aug 11, 2025 | 21.450 | 21.450 | 21.450 | 21.350 | 0.47% |
Aug 08, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Aug 07, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 2.05% |
Aug 06, 2025 | 20.990 | 20.990 | 21.090 | 20.990 | -0.47% |
Aug 05, 2025 | 21.090 | 21.090 | 21.090 | 20.870 | 1.05% |
Aug 04, 2025 | 20.870 | 20.870 | 20.870 | 20.200 | 3.32% |
Aug 01, 2025 | 20.200 | 20.200 | 21.120 | 20.200 | -4.36% |
Jul 31, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 1.29% |
Jul 30, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.00% |
Jul 29, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.72% |
Highest: 21.810 | Lowest: 20.200 | Difference: 1.610 | Average: 21.172 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review